BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.19 | 19,77 | 19,85 | 19,77 | 19,79 | 0 |
| 08.10.19 | 20,00 | 20,00 | 19,74 | 19,80 | 0 |
| 07.10.19 | 19,82 | 20,02 | 19,80 | 20,00 | 0 |
| 04.10.19 | 19,64 | 19,84 | 19,59 | 19,84 | 0 |
| 02.10.19 | 20,10 | 20,11 | 19,59 | 19,59 | 372 |
| 01.10.19 | 20,50 | 20,50 | 20,07 | 20,11 | 25 |
| 30.09.19 | 20,22 | 20,35 | 20,22 | 20,35 | 0 |
| 27.09.19 | 20,23 | 20,29 | 20,16 | 20,16 | 0 |
| 26.09.19 | 20,01 | 20,20 | 20,01 | 20,20 | 0 |
| 25.09.19 | 20,09 | 20,09 | 19,91 | 20,05 | 0 |
| 24.09.19 | 20,20 | 20,20 | 20,05 | 20,07 | 0 |
| 23.09.19 | 20,13 | 20,19 | 20,05 | 20,17 | 23 |
| 20.09.19 | 20,11 | 20,24 | 20,11 | 20,18 | 0 |
| 19.09.19 | 20,00 | 20,14 | 19,99 | 20,13 | 0 |
| 18.09.19 | 19,93 | 20,01 | 19,93 | 20,01 | 0 |
| 17.09.19 | 19,91 | 19,93 | 19,84 | 19,93 | 0 |
| 16.09.19 | 19,93 | 19,95 | 19,89 | 19,93 | 0 |
| 13.09.19 | 19,95 | 20,00 | 19,93 | 19,98 | 0 |
| 12.09.19 | 19,92 | 19,95 | 19,84 | 19,94 | 0 |
| 11.09.19 | 19,79 | 19,88 | 19,79 | 19,87 | 0 |
| 10.09.19 | 19,82 | 19,91 | 19,75 | 19,77 | 100 |
| 09.09.19 | 19,95 | 19,95 | 19,81 | 19,83 | 0 |
| 06.09.19 | 19,88 | 19,95 | 19,87 | 19,94 | 0 |
| 05.09.19 | 19,91 | 19,92 | 19,85 | 19,86 | 0 |
| 04.09.19 | 19,79 | 19,87 | 19,79 | 19,79 | 100 |
