DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 177,81 | 178,56 | 177,81 | 178,56 | 0 |
| 14.11.19 | 176,99 | 176,99 | 176,99 | 176,99 | 0 |
| 13.11.19 | 176,66 | 176,66 | 176,44 | 176,44 | 0 |
| 12.11.19 | 176,76 | 177,26 | 176,76 | 177,11 | 0 |
| 11.11.19 | 176,14 | 176,14 | 176,04 | 176,04 | 0 |
| 08.11.19 | 174,79 | 176,13 | 174,69 | 176,13 | 0 |
| 07.11.19 | 175,92 | 175,97 | 175,92 | 175,97 | 0 |
| 06.11.19 | 175,22 | 175,22 | 175,22 | 175,22 | 0 |
| 05.11.19 | 175,26 | 175,36 | 175,26 | 175,26 | 0 |
| 04.11.19 | 175,16 | 175,49 | 175,16 | 175,49 | 0 |
| 01.11.19 | 172,97 | 173,07 | 172,97 | 173,07 | 2 |
| 31.10.19 | 173,93 | 173,93 | 173,84 | 173,84 | 0 |
| 30.10.19 | 174,80 | 174,80 | 173,58 | 173,58 | 0 |
| 29.10.19 | 173,96 | 173,96 | 173,87 | 173,87 | 0 |
| 28.10.19 | 172,44 | 173,12 | 172,44 | 173,12 | 0 |
| 25.10.19 | 173,21 | 173,21 | 173,21 | 173,21 | 0 |
| 24.10.19 | 173,51 | 173,71 | 173,51 | 173,71 | 0 |
| 23.10.19 | 173,72 | 173,72 | 173,62 | 173,62 | 0 |
| 22.10.19 | 173,78 | 174,05 | 173,78 | 173,93 | 0 |
| 21.10.19 | 174,39 | 174,59 | 174,39 | 174,59 | 0 |
| 18.10.19 | 174,62 | 174,62 | 174,50 | 174,50 | 0 |
| 17.10.19 | 174,62 | 174,90 | 174,62 | 174,90 | 0 |
| 16.10.19 | 174,44 | 174,44 | 174,31 | 174,31 | 0 |
| 15.10.19 | 172,97 | 173,01 | 172,97 | 173,01 | 0 |
| 14.10.19 | 173,66 | 173,66 | 173,43 | 173,43 | 0 |
