UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 1.415 | 1.430 | 1.415 | 1.421 | 14 |
| 18.11.19 | 1.406 | 1.415 | 1.397 | 1.399 | 2 |
| 15.11.19 | 1.423 | 1.423 | 1.400 | 1.406 | 10 |
| 14.11.19 | 1.406 | 1.410 | 1.405 | 1.405 | 0 |
| 13.11.19 | 1.407 | 1.415 | 1.407 | 1.414 | 0 |
| 12.11.19 | 1.421 | 1.424 | 1.419 | 1.424 | 0 |
| 11.11.19 | 1.413 | 1.424 | 1.407 | 1.415 | 22 |
| 08.11.19 | 1.427 | 1.442 | 1.427 | 1.440 | 0 |
| 07.11.19 | 1.424 | 1.440 | 1.424 | 1.439 | 0 |
| 06.11.19 | 1.419 | 1.433 | 1.410 | 1.430 | 9 |
| 05.11.19 | 1.435 | 1.435 | 1.420 | 1.424 | 1 |
| 04.11.19 | 1.389 | 1.421 | 1.389 | 1.403 | 7 |
| 01.11.19 | 1.378 | 1.406 | 1.378 | 1.390 | 20 |
| 31.10.19 | 1.371 | 1.386 | 1.371 | 1.380 | 7 |
| 30.10.19 | 1.368 | 1.374 | 1.367 | 1.371 | 0 |
| 29.10.19 | 1.368 | 1.389 | 1.368 | 1.377 | 13 |
| 28.10.19 | 1.367 | 1.386 | 1.367 | 1.376 | 40 |
| 25.10.19 | 1.337 | 1.360 | 1.334 | 1.360 | 0 |
| 24.10.19 | 1.335 | 1.348 | 1.333 | 1.337 | 4 |
| 23.10.19 | 1.350 | 1.350 | 1.332 | 1.333 | 1 |
| 22.10.19 | 1.350 | 1.375 | 1.350 | 1.364 | 30 |
| 21.10.19 | 1.357 | 1.374 | 1.350 | 1.350 | 10 |
| 18.10.19 | 1.368 | 1.368 | 1.356 | 1.356 | 0 |
| 17.10.19 | 1.373 | 1.378 | 1.367 | 1.369 | 0 |
| 16.10.19 | 1.361 | 1.370 | 1.361 | 1.369 | 0 |
