WisdomTree Industrial Metals Enhanced
WKN: A2HH1S / ISIN: IE00BF4TWC33Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 21,74 | 21,77 | 21,51 | 21,51 | 0 |
| 13.11.19 | 21,85 | 21,85 | 21,73 | 21,74 | 0 |
| 12.11.19 | 21,85 | 21,96 | 21,85 | 21,93 | 0 |
| 11.11.19 | 22,11 | 22,11 | 21,97 | 21,97 | 0 |
| 08.11.19 | 22,30 | 22,39 | 22,12 | 22,12 | 0 |
| 07.11.19 | 22,14 | 22,39 | 22,14 | 22,37 | 0 |
| 06.11.19 | 22,21 | 22,25 | 22,01 | 22,20 | 0 |
| 05.11.19 | 22,22 | 22,39 | 22,12 | 22,30 | 0 |
| 04.11.19 | 22,15 | 22,16 | 22,02 | 22,16 | 0 |
| 01.11.19 | 21,85 | 22,04 | 21,85 | 22,04 | 0 |
| 31.10.19 | 21,98 | 22,00 | 21,79 | 21,85 | 0 |
| 30.10.19 | 22,25 | 22,26 | 21,98 | 22,22 | 0 |
| 29.10.19 | 22,21 | 22,27 | 22,11 | 22,24 | 0 |
| 28.10.19 | 22,16 | 22,23 | 21,94 | 22,21 | 0 |
| 25.10.19 | 22,06 | 22,07 | 21,75 | 21,87 | 0 |
| 24.10.19 | 21,84 | 22,07 | 21,84 | 22,07 | 0 |
| 23.10.19 | 21,69 | 21,92 | 21,64 | 21,92 | 0 |
| 22.10.19 | 21,65 | 21,66 | 21,50 | 21,65 | 0 |
| 21.10.19 | 21,60 | 21,71 | 21,60 | 21,66 | 0 |
| 18.10.19 | 21,57 | 21,76 | 21,45 | 21,72 | 0 |
| 17.10.19 | 21,55 | 21,68 | 21,50 | 21,61 | 0 |
| 16.10.19 | 21,84 | 21,84 | 21,64 | 21,72 | 0 |
| 15.10.19 | 21,80 | 22,01 | 21,80 | 21,98 | 0 |
| 14.10.19 | 22,04 | 22,06 | 21,91 | 22,05 | 0 |
| 11.10.19 | 22,16 | 22,21 | 22,10 | 22,11 | 0 |
