Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 63,29 | 63,46 | 63,09 | 63,46 | 400 |
| 14.11.19 | 63,61 | 63,81 | 63,35 | 63,35 | 0 |
| 13.11.19 | 63,81 | 64,03 | 63,59 | 64,00 | 0 |
| 12.11.19 | 64,27 | 65,02 | 64,05 | 64,98 | 0 |
| 11.11.19 | 64,79 | 64,84 | 64,30 | 64,32 | 0 |
| 08.11.19 | 64,85 | 65,01 | 64,18 | 64,74 | 0 |
| 07.11.19 | 65,82 | 66,01 | 64,74 | 64,74 | 0 |
| 06.11.19 | 66,29 | 66,34 | 65,88 | 65,89 | 0 |
| 05.11.19 | 66,58 | 67,05 | 66,10 | 66,10 | 0 |
| 04.11.19 | 65,99 | 66,96 | 65,87 | 66,95 | 0 |
| 01.11.19 | 65,07 | 65,49 | 65,07 | 65,46 | 0 |
| 31.10.19 | 65,23 | 65,23 | 64,45 | 64,73 | 0 |
| 30.10.19 | 65,47 | 65,62 | 65,05 | 65,43 | 0 |
| 29.10.19 | 65,59 | 66,03 | 65,55 | 66,03 | 0 |
| 28.10.19 | 66,83 | 67,10 | 66,16 | 66,24 | 0 |
| 25.10.19 | 66,54 | 66,98 | 66,36 | 66,84 | 0 |
| 24.10.19 | 66,33 | 66,93 | 66,33 | 66,93 | 0 |
| 23.10.19 | 66,56 | 66,90 | 66,45 | 66,70 | 0 |
| 22.10.19 | 66,53 | 67,12 | 66,49 | 67,12 | 0 |
| 21.10.19 | 66,48 | 66,65 | 65,95 | 65,98 | 0 |
| 18.10.19 | 66,00 | 66,57 | 65,83 | 66,57 | 0 |
| 17.10.19 | 66,49 | 66,54 | 66,15 | 66,38 | 0 |
| 16.10.19 | 67,05 | 67,28 | 66,65 | 66,96 | 0 |
| 15.10.19 | 67,09 | 67,26 | 66,75 | 67,25 | 0 |
| 14.10.19 | 67,43 | 67,43 | 66,68 | 67,08 | 0 |
