Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.19 | 56,42 | 56,47 | 56,16 | 56,16 | 0 |
| 18.11.19 | 56,59 | 56,59 | 56,32 | 56,32 | 0 |
| 15.11.19 | 56,35 | 56,45 | 56,35 | 56,45 | 0 |
| 14.11.19 | 56,05 | 56,18 | 56,05 | 56,18 | 0 |
| 13.11.19 | 56,41 | 56,44 | 56,27 | 56,27 | 0 |
| 12.11.19 | 56,60 | 56,69 | 56,58 | 56,69 | 0 |
| 11.11.19 | 56,20 | 56,24 | 56,20 | 56,24 | 0 |
| 08.11.19 | 56,48 | 56,70 | 56,48 | 56,70 | 0 |
| 07.11.19 | 56,48 | 56,53 | 56,48 | 56,53 | 0 |
| 06.11.19 | 56,07 | 56,09 | 56,07 | 56,09 | 0 |
| 05.11.19 | 56,30 | 56,38 | 56,14 | 56,14 | 0 |
| 04.11.19 | 56,21 | 56,23 | 56,06 | 56,06 | 0 |
| 01.11.19 | 55,41 | 55,44 | 55,41 | 55,44 | 0 |
| 31.10.19 | 55,05 | 55,07 | 55,00 | 55,00 | 0 |
| 30.10.19 | 54,56 | 54,91 | 54,56 | 54,90 | 0 |
| 29.10.19 | 55,09 | 55,09 | 55,07 | 55,07 | 0 |
| 28.10.19 | 54,73 | 55,05 | 54,73 | 55,05 | 0 |
| 25.10.19 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 24.10.19 | 54,37 | 54,39 | 54,37 | 54,39 | 0 |
| 23.10.19 | 54,41 | 54,41 | 54,37 | 54,37 | 0 |
| 22.10.19 | 54,81 | 54,81 | 54,52 | 54,52 | 0 |
| 21.10.19 | 54,87 | 54,90 | 54,87 | 54,90 | 0 |
| 18.10.19 | 55,28 | 55,28 | 55,28 | 55,28 | 0 |
| 17.10.19 | 55,32 | 55,37 | 55,32 | 55,37 | 0 |
| 16.10.19 | 54,99 | 54,99 | 54,97 | 54,97 | 0 |
