BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.19 | 20,85 | 20,96 | 20,84 | 20,96 | 0 |
| 12.11.19 | 20,89 | 20,98 | 20,87 | 20,87 | 0 |
| 11.11.19 | 20,74 | 20,91 | 20,74 | 20,91 | 0 |
| 08.11.19 | 20,99 | 20,99 | 20,72 | 20,82 | 100 |
| 07.11.19 | 20,87 | 20,95 | 20,85 | 20,85 | 0 |
| 06.11.19 | 20,73 | 20,89 | 20,73 | 20,77 | 5 |
| 05.11.19 | 20,76 | 20,84 | 20,76 | 20,81 | 0 |
| 04.11.19 | 20,71 | 20,84 | 20,71 | 20,84 | 0 |
| 01.11.19 | 20,59 | 20,74 | 20,56 | 20,71 | 75 |
| 31.10.19 | 20,60 | 20,66 | 20,45 | 20,50 | 0 |
| 30.10.19 | 20,50 | 20,57 | 20,47 | 20,57 | 0 |
| 29.10.19 | 20,59 | 20,68 | 20,49 | 20,56 | 1155 |
| 28.10.19 | 20,53 | 20,61 | 20,50 | 20,60 | 0 |
| 25.10.19 | 20,53 | 20,55 | 20,45 | 20,54 | 0 |
| 24.10.19 | 20,38 | 20,51 | 20,38 | 20,51 | 0 |
| 23.10.19 | 20,28 | 20,38 | 20,27 | 20,36 | 0 |
| 22.10.19 | 20,29 | 20,38 | 20,24 | 20,37 | 0 |
| 21.10.19 | 20,24 | 20,34 | 20,24 | 20,28 | 0 |
| 18.10.19 | 20,20 | 20,27 | 20,15 | 20,21 | 0 |
| 17.10.19 | 20,22 | 20,38 | 20,18 | 20,24 | 0 |
| 16.10.19 | 20,38 | 20,38 | 20,23 | 20,23 | 0 |
| 15.10.19 | 20,23 | 20,40 | 20,21 | 20,40 | 0 |
| 14.10.19 | 20,15 | 20,24 | 20,07 | 20,15 | 10 |
| 11.10.19 | 19,96 | 20,27 | 19,96 | 20,25 | 0 |
| 10.10.19 | 19,81 | 19,92 | 19,70 | 19,88 | 0 |
