JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 293,56 | 294,83 | 292,46 | 294,57 | 0 |
| 14.11.19 | 292,47 | 293,32 | 290,70 | 291,66 | 15 |
| 13.11.19 | 291,66 | 293,95 | 291,32 | 293,43 | 39 |
| 12.11.19 | 291,39 | 293,37 | 290,95 | 293,24 | 0 |
| 11.11.19 | 290,26 | 291,55 | 289,99 | 290,68 | 0 |
| 08.11.19 | 287,95 | 290,72 | 287,95 | 290,72 | 0 |
| 07.11.19 | 287,60 | 287,89 | 286,97 | 287,33 | 0 |
| 06.11.19 | 284,97 | 286,50 | 284,25 | 286,49 | 0 |
| 05.11.19 | 285,94 | 286,84 | 284,57 | 285,68 | 0 |
| 04.11.19 | 286,07 | 287,67 | 286,07 | 286,67 | 0 |
| 01.11.19 | 284,59 | 286,55 | 284,38 | 285,35 | 0 |
| 31.10.19 | 284,77 | 285,20 | 282,95 | 283,33 | 0 |
| 30.10.19 | 283,60 | 286,12 | 283,60 | 286,12 | 5 |
| 29.10.19 | 282,03 | 285,23 | 281,54 | 284,69 | 0 |
| 28.10.19 | 279,15 | 281,74 | 279,03 | 281,74 | 0 |
| 25.10.19 | 277,25 | 279,18 | 276,69 | 279,18 | 10 |
| 24.10.19 | 277,79 | 279,21 | 277,79 | 277,94 | 0 |
| 23.10.19 | 275,49 | 278,26 | 275,39 | 277,91 | 0 |
| 22.10.19 | 275,34 | 278,45 | 274,49 | 277,51 | 0 |
| 21.10.19 | 276,11 | 276,11 | 274,65 | 275,27 | 0 |
| 18.10.19 | 276,33 | 276,51 | 274,44 | 275,03 | 0 |
| 17.10.19 | 274,75 | 276,82 | 274,75 | 276,82 | 0 |
| 16.10.19 | 275,58 | 276,21 | 274,42 | 274,73 | 0 |
| 15.10.19 | 273,55 | 276,87 | 272,79 | 276,45 | 0 |
| 14.10.19 | 271,99 | 272,85 | 270,20 | 271,98 | 0 |
