FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.19 | 166,68 | 167,30 | 166,47 | 166,73 | 0 |
| 13.11.19 | 167,43 | 167,80 | 166,45 | 167,80 | 0 |
| 12.11.19 | 168,20 | 169,21 | 167,95 | 168,65 | 0 |
| 11.11.19 | 167,66 | 168,38 | 167,33 | 168,07 | 0 |
| 08.11.19 | 167,43 | 168,73 | 167,43 | 168,64 | 0 |
| 07.11.19 | 167,55 | 168,40 | 167,55 | 167,61 | 0 |
| 06.11.19 | 166,86 | 167,34 | 166,20 | 166,55 | 0 |
| 05.11.19 | 165,26 | 167,12 | 165,26 | 166,19 | 0 |
| 04.11.19 | 162,75 | 163,93 | 162,75 | 163,89 | 0 |
| 01.11.19 | 159,54 | 162,12 | 159,46 | 161,91 | 0 |
| 31.10.19 | 160,28 | 160,36 | 158,27 | 158,56 | 0 |
| 30.10.19 | 161,98 | 162,38 | 160,96 | 161,62 | 0 |
| 29.10.19 | 162,16 | 162,85 | 161,70 | 162,83 | 0 |
| 28.10.19 | 160,94 | 162,56 | 160,94 | 162,23 | 0 |
| 25.10.19 | 159,11 | 160,65 | 158,77 | 160,59 | 0 |
| 24.10.19 | 158,83 | 159,40 | 158,46 | 158,50 | 0 |
| 23.10.19 | 158,88 | 159,46 | 158,46 | 159,12 | 0 |
| 22.10.19 | 158,47 | 158,68 | 155,85 | 156,40 | 0 |
| 21.10.19 | 157,18 | 158,71 | 157,07 | 158,21 | 0 |
| 18.10.19 | 157,38 | 157,73 | 155,62 | 156,55 | 0 |
| 17.10.19 | 156,75 | 157,91 | 156,75 | 157,70 | 0 |
| 16.10.19 | 156,85 | 157,49 | 156,42 | 156,42 | 0 |
| 15.10.19 | 155,90 | 157,70 | 155,84 | 157,52 | 0 |
| 14.10.19 | 156,00 | 156,15 | 154,62 | 155,15 | 0 |
| 11.10.19 | 154,42 | 157,76 | 154,30 | 157,24 | 0 |
