DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 177,82 | 178,36 | 177,82 | 178,36 | 0 |
| 19.12.19 | 177,04 | 177,04 | 177,04 | 177,04 | 0 |
| 18.12.19 | 176,88 | 176,98 | 176,88 | 176,98 | 0 |
| 17.12.19 | 177,06 | 177,06 | 176,96 | 176,96 | 0 |
| 16.12.19 | 175,18 | 175,47 | 175,18 | 175,47 | 38 |
| 13.12.19 | 177,23 | 177,62 | 177,23 | 177,62 | 0 |
| 12.12.19 | 176,58 | 176,58 | 176,58 | 176,58 | 0 |
| 11.12.19 | 176,60 | 176,70 | 176,60 | 176,70 | 0 |
| 10.12.19 | 176,96 | 176,96 | 176,67 | 176,67 | 0 |
| 09.12.19 | 177,36 | 177,36 | 177,26 | 177,26 | 0 |
| 06.12.19 | 176,21 | 176,21 | 176,21 | 176,21 | 0 |
| 05.12.19 | 176,34 | 176,44 | 176,34 | 176,43 | 0 |
| 04.12.19 | 174,69 | 174,98 | 174,69 | 174,98 | 0 |
| 03.12.19 | 177,21 | 177,21 | 176,93 | 176,93 | 0 |
| 02.12.19 | 178,96 | 180,52 | 178,96 | 180,52 | 1 |
| 29.11.19 | 178,89 | 178,89 | 178,79 | 178,79 | 0 |
| 28.11.19 | 178,56 | 178,56 | 178,56 | 178,56 | 0 |
| 27.11.19 | 177,63 | 177,85 | 177,63 | 177,85 | 0 |
| 26.11.19 | 178,43 | 178,43 | 178,33 | 178,33 | 0 |
| 25.11.19 | 177,03 | 177,62 | 177,03 | 177,62 | 20 |
| 22.11.19 | 175,78 | 176,07 | 175,78 | 175,87 | 0 |
| 21.11.19 | 176,98 | 176,98 | 176,98 | 176,98 | 0 |
| 20.11.19 | 177,70 | 177,70 | 177,49 | 177,49 | 0 |
| 19.11.19 | 177,69 | 177,94 | 177,69 | 177,94 | 0 |
| 18.11.19 | 178,66 | 178,76 | 178,66 | 178,66 | 25 |
