UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 1.488 | 1.494 | 1.462 | 1.467 | 87 |
| 23.12.19 | 1.482 | 1.482 | 1.457 | 1.462 | 53 |
| 20.12.19 | 1.452 | 1.467 | 1.452 | 1.463 | 0 |
| 19.12.19 | 1.458 | 1.460 | 1.441 | 1.456 | 10 |
| 18.12.19 | 1.445 | 1.467 | 1.445 | 1.458 | 7 |
| 17.12.19 | 1.437 | 1.465 | 1.436 | 1.449 | 15 |
| 16.12.19 | 1.457 | 1.457 | 1.433 | 1.436 | 11 |
| 13.12.19 | 1.449 | 1.449 | 1.418 | 1.431 | 30 |
| 12.12.19 | 1.412 | 1.422 | 1.405 | 1.419 | 3 |
| 11.12.19 | 1.403 | 1.415 | 1.403 | 1.413 | 0 |
| 10.12.19 | 1.420 | 1.420 | 1.400 | 1.401 | 5 |
| 09.12.19 | 1.410 | 1.417 | 1.400 | 1.410 | 0 |
| 06.12.19 | 1.392 | 1.416 | 1.392 | 1.415 | 0 |
| 05.12.19 | 1.388 | 1.395 | 1.388 | 1.391 | 0 |
| 04.12.19 | 1.382 | 1.393 | 1.382 | 1.387 | 0 |
| 03.12.19 | 1.393 | 1.400 | 1.383 | 1.384 | 0 |
| 02.12.19 | 1.406 | 1.412 | 1.387 | 1.389 | 0 |
| 29.11.19 | 1.413 | 1.423 | 1.408 | 1.408 | 3 |
| 28.11.19 | 1.418 | 1.434 | 1.410 | 1.434 | 0 |
| 27.11.19 | 1.412 | 1.429 | 1.412 | 1.426 | 0 |
| 26.11.19 | 1.416 | 1.419 | 1.416 | 1.416 | 0 |
| 25.11.19 | 1.413 | 1.415 | 1.408 | 1.410 | 0 |
| 22.11.19 | 1.399 | 1.402 | 1.398 | 1.402 | 0 |
| 21.11.19 | 1.404 | 1.421 | 1.396 | 1.399 | 15 |
| 20.11.19 | 1.413 | 1.421 | 1.408 | 1.411 | 1 |
