AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.19 | 18,67 | 18,74 | 18,67 | 18,72 | 0 |
| 27.12.19 | 18,86 | 18,89 | 18,73 | 18,73 | 0 |
| 23.12.19 | 18,84 | 18,93 | 18,84 | 18,87 | 0 |
| 20.12.19 | 18,65 | 18,90 | 18,65 | 18,86 | 0 |
| 19.12.19 | 18,60 | 18,71 | 18,60 | 18,67 | 0 |
| 18.12.19 | 18,58 | 18,68 | 18,58 | 18,64 | 0 |
| 17.12.19 | 18,61 | 18,64 | 18,57 | 18,57 | 0 |
| 16.12.19 | 18,52 | 18,68 | 18,47 | 18,67 | 0 |
| 13.12.19 | 18,52 | 18,52 | 18,43 | 18,47 | 0 |
| 12.12.19 | 18,37 | 18,60 | 18,37 | 18,54 | 0 |
| 11.12.19 | 18,41 | 18,50 | 18,40 | 18,40 | 0 |
| 10.12.19 | 18,45 | 18,49 | 18,39 | 18,43 | 0 |
| 09.12.19 | 18,49 | 18,57 | 18,49 | 18,50 | 0 |
| 06.12.19 | 18,32 | 18,58 | 18,32 | 18,55 | 0 |
| 05.12.19 | 18,29 | 18,43 | 18,29 | 18,31 | 0 |
| 04.12.19 | 18,18 | 18,28 | 18,18 | 18,25 | 0 |
| 03.12.19 | 18,35 | 18,40 | 18,15 | 18,17 | 0 |
| 02.12.19 | 18,63 | 18,71 | 18,33 | 18,33 | 0 |
| 29.11.19 | 18,63 | 18,77 | 18,63 | 18,68 | 0 |
| 28.11.19 | 18,64 | 18,75 | 18,64 | 18,70 | 0 |
| 27.11.19 | 18,65 | 18,74 | 18,65 | 18,74 | 0 |
| 26.11.19 | 18,58 | 18,62 | 18,55 | 18,55 | 0 |
| 25.11.19 | 18,42 | 18,50 | 18,42 | 18,50 | 0 |
| 22.11.19 | 18,27 | 18,36 | 18,27 | 18,34 | 0 |
| 21.11.19 | 18,24 | 18,33 | 18,24 | 18,29 | 0 |
