Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 25,92 | 26,00 | 25,80 | 25,88 | 0 |
| 18.12.19 | 25,73 | 26,06 | 25,73 | 25,96 | 0 |
| 17.12.19 | 25,66 | 25,93 | 25,66 | 25,69 | 0 |
| 16.12.19 | 25,30 | 25,67 | 25,30 | 25,58 | 0 |
| 13.12.19 | 25,12 | 25,53 | 25,12 | 25,23 | 0 |
| 12.12.19 | 24,77 | 25,28 | 24,77 | 25,04 | 0 |
| 11.12.19 | 24,53 | 24,89 | 24,53 | 24,72 | 20 |
| 10.12.19 | 24,55 | 24,69 | 24,49 | 24,51 | 0 |
| 09.12.19 | 24,66 | 24,75 | 24,59 | 24,63 | 0 |
| 06.12.19 | 24,55 | 24,79 | 24,55 | 24,64 | 0 |
| 05.12.19 | 24,31 | 24,55 | 24,31 | 24,42 | 0 |
| 04.12.19 | 24,11 | 24,51 | 24,11 | 24,31 | 0 |
| 03.12.19 | 24,35 | 24,57 | 24,01 | 24,05 | 0 |
| 02.12.19 | 24,53 | 24,79 | 24,29 | 24,30 | 0 |
| 29.11.19 | 24,57 | 24,81 | 24,50 | 24,50 | 0 |
| 28.11.19 | 24,88 | 25,15 | 24,88 | 24,99 | 0 |
| 27.11.19 | 24,88 | 25,10 | 24,84 | 24,98 | 0 |
| 26.11.19 | 24,86 | 24,86 | 24,71 | 24,72 | 0 |
| 25.11.19 | 24,67 | 24,96 | 24,66 | 24,79 | 200 |
| 22.11.19 | 24,29 | 24,50 | 24,29 | 24,36 | 0 |
| 21.11.19 | 24,07 | 24,38 | 24,07 | 24,23 | 0 |
| 20.11.19 | 24,67 | 24,67 | 24,09 | 24,10 | 100 |
| 19.11.19 | 24,60 | 24,76 | 24,44 | 24,44 | 0 |
| 18.11.19 | 24,40 | 24,58 | 24,32 | 24,32 | 6400 |
| 15.11.19 | 24,20 | 24,36 | 24,19 | 24,26 | 0 |
