Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.19 | 19,09 | 19,19 | 19,09 | 19,15 | 0 |
| 16.12.19 | 19,16 | 19,34 | 19,14 | 19,26 | 0 |
| 13.12.19 | 19,25 | 19,25 | 18,97 | 18,97 | 0 |
| 12.12.19 | 18,32 | 18,71 | 18,28 | 18,66 | 0 |
| 11.12.19 | 18,28 | 18,31 | 18,22 | 18,24 | 0 |
| 10.12.19 | 18,21 | 18,25 | 18,05 | 18,23 | 0 |
| 09.12.19 | 18,41 | 18,41 | 18,26 | 18,26 | 0 |
| 06.12.19 | 18,12 | 18,29 | 18,10 | 18,28 | 0 |
| 05.12.19 | 18,06 | 18,21 | 18,01 | 18,03 | 0 |
| 04.12.19 | 17,91 | 18,09 | 17,91 | 18,09 | 0 |
| 03.12.19 | 18,05 | 18,06 | 17,73 | 17,79 | 0 |
| 02.12.19 | 18,34 | 18,44 | 17,97 | 17,99 | 0 |
| 29.11.19 | 18,32 | 18,40 | 18,21 | 18,24 | 0 |
| 28.11.19 | 18,45 | 18,45 | 18,38 | 18,38 | 0 |
| 27.11.19 | 18,44 | 18,54 | 18,44 | 18,50 | 0 |
| 26.11.19 | 18,39 | 18,39 | 18,36 | 18,37 | 0 |
| 25.11.19 | 18,49 | 18,50 | 18,45 | 18,46 | 0 |
| 22.11.19 | 18,38 | 18,38 | 18,25 | 18,32 | 0 |
| 21.11.19 | 17,99 | 18,17 | 17,99 | 18,17 | 0 |
| 20.11.19 | 18,05 | 18,17 | 18,00 | 18,01 | 0 |
| 19.11.19 | 18,33 | 18,44 | 18,22 | 18,24 | 200 |
| 18.11.19 | 18,38 | 18,38 | 18,13 | 18,20 | 0 |
| 15.11.19 | 18,18 | 18,27 | 18,11 | 18,20 | 0 |
| 14.11.19 | 18,19 | 18,32 | 18,16 | 18,18 | 0 |
| 13.11.19 | 18,41 | 18,41 | 18,21 | 18,30 | 0 |
