Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.19 | 65,68 | 66,16 | 65,36 | 66,16 | 0 |
| 19.12.19 | 66,02 | 66,09 | 65,50 | 65,70 | 0 |
| 18.12.19 | 64,95 | 65,87 | 64,53 | 65,87 | 0 |
| 17.12.19 | 64,50 | 65,38 | 64,29 | 65,38 | 0 |
| 16.12.19 | 63,62 | 64,48 | 63,51 | 64,48 | 0 |
| 13.12.19 | 64,13 | 64,19 | 63,22 | 63,23 | 0 |
| 12.12.19 | 63,85 | 64,87 | 63,70 | 64,67 | 0 |
| 11.12.19 | 63,91 | 64,36 | 63,44 | 64,26 | 0 |
| 10.12.19 | 62,59 | 63,84 | 62,13 | 63,84 | 0 |
| 09.12.19 | 61,29 | 61,97 | 61,21 | 61,97 | 0 |
| 06.12.19 | 60,76 | 61,56 | 60,65 | 61,56 | 0 |
| 05.12.19 | 61,06 | 61,22 | 60,90 | 61,10 | 0 |
| 04.12.19 | 60,52 | 61,02 | 60,42 | 60,78 | 0 |
| 03.12.19 | 61,26 | 61,28 | 60,62 | 60,90 | 0 |
| 02.12.19 | 62,48 | 62,57 | 61,40 | 61,40 | 0 |
| 29.11.19 | 62,44 | 62,65 | 61,93 | 62,02 | 0 |
| 28.11.19 | 62,39 | 62,52 | 62,24 | 62,48 | 0 |
| 27.11.19 | 62,56 | 62,64 | 61,94 | 62,08 | 0 |
| 26.11.19 | 63,52 | 63,70 | 63,10 | 63,10 | 100 |
| 25.11.19 | 63,27 | 63,54 | 63,19 | 63,49 | 0 |
| 22.11.19 | 62,49 | 62,83 | 62,49 | 62,83 | 0 |
| 21.11.19 | 61,17 | 61,48 | 61,05 | 61,32 | 0 |
| 20.11.19 | 61,03 | 61,55 | 60,89 | 61,55 | 0 |
| 19.11.19 | 62,12 | 62,26 | 61,22 | 61,23 | 0 |
| 18.11.19 | 63,75 | 63,83 | 62,40 | 62,40 | 0 |
