Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | 57,78 | 57,79 | 57,78 | 57,79 | 0 |
| 23.12.19 | 57,31 | 57,32 | 57,31 | 57,32 | 0 |
| 20.12.19 | 57,11 | 57,31 | 57,11 | 57,31 | 0 |
| 19.12.19 | 57,06 | 57,10 | 57,06 | 57,08 | 0 |
| 18.12.19 | 56,86 | 56,93 | 56,86 | 56,93 | 0 |
| 17.12.19 | 57,25 | 57,27 | 56,84 | 56,84 | 0 |
| 16.12.19 | 57,02 | 57,02 | 57,01 | 57,01 | 0 |
| 13.12.19 | 58,28 | 58,28 | 57,58 | 57,62 | 85 |
| 12.12.19 | 56,96 | 56,98 | 56,96 | 56,98 | 0 |
| 11.12.19 | 56,62 | 56,64 | 56,58 | 56,58 | 0 |
| 10.12.19 | 56,53 | 56,53 | 56,49 | 56,49 | 0 |
| 09.12.19 | 56,57 | 56,59 | 56,57 | 56,59 | 0 |
| 06.12.19 | 56,37 | 56,37 | 56,37 | 56,37 | 0 |
| 05.12.19 | 55,96 | 56,10 | 55,96 | 56,10 | 0 |
| 04.12.19 | 55,72 | 55,79 | 55,72 | 55,79 | 0 |
| 03.12.19 | 55,91 | 55,91 | 55,84 | 55,84 | 0 |
| 02.12.19 | 56,13 | 56,13 | 56,12 | 56,12 | 0 |
| 29.11.19 | 56,18 | 56,20 | 56,11 | 56,11 | 0 |
| 28.11.19 | 56,22 | 56,22 | 56,22 | 56,22 | 0 |
| 27.11.19 | 56,35 | 56,37 | 56,25 | 56,25 | 0 |
| 26.11.19 | 56,14 | 56,14 | 56,06 | 56,06 | 0 |
| 25.11.19 | 56,01 | 56,16 | 56,01 | 56,16 | 0 |
| 22.11.19 | 55,81 | 55,87 | 55,81 | 55,85 | 0 |
| 21.11.19 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 20.11.19 | 56,03 | 56,03 | 55,98 | 55,98 | 0 |
