BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.19 | 21,32 | 21,46 | 21,32 | 21,34 | 0 |
| 17.12.19 | 21,36 | 21,44 | 21,32 | 21,40 | 0 |
| 16.12.19 | 21,21 | 21,46 | 21,21 | 21,43 | 0 |
| 13.12.19 | 21,20 | 21,30 | 21,17 | 21,20 | 0 |
| 12.12.19 | 20,89 | 21,02 | 20,87 | 20,97 | 0 |
| 11.12.19 | 20,83 | 20,94 | 20,83 | 20,93 | 0 |
| 10.12.19 | 20,82 | 20,88 | 20,69 | 20,86 | 0 |
| 09.12.19 | 20,92 | 20,99 | 20,89 | 20,89 | 0 |
| 06.12.19 | 20,75 | 20,99 | 20,75 | 20,99 | 0 |
| 05.12.19 | 20,78 | 20,90 | 20,74 | 20,76 | 0 |
| 04.12.19 | 20,52 | 20,77 | 20,52 | 20,77 | 0 |
| 03.12.19 | 20,63 | 20,72 | 20,47 | 20,56 | 0 |
| 02.12.19 | 20,95 | 21,08 | 20,57 | 20,62 | 0 |
| 29.11.19 | 20,96 | 21,11 | 20,96 | 20,97 | 0 |
| 28.11.19 | 21,03 | 21,08 | 21,03 | 21,06 | 0 |
| 27.11.19 | 21,01 | 21,12 | 21,01 | 21,10 | 0 |
| 26.11.19 | 20,99 | 21,03 | 20,99 | 21,02 | 0 |
| 25.11.19 | 20,84 | 21,02 | 20,84 | 21,00 | 0 |
| 22.11.19 | 20,70 | 20,83 | 20,70 | 20,82 | 0 |
| 21.11.19 | 20,71 | 20,74 | 20,71 | 20,74 | 0 |
| 20.11.19 | 20,80 | 20,80 | 20,71 | 20,71 | 0 |
| 19.11.19 | 20,97 | 21,11 | 20,87 | 20,87 | 0 |
| 18.11.19 | 21,00 | 21,02 | 20,92 | 21,00 | 70 |
| 15.11.19 | 20,95 | 20,95 | 20,75 | 20,92 | 0 |
| 14.11.19 | 20,88 | 20,95 | 20,84 | 20,92 | 0 |
