FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.19 | 170,62 | 171,28 | 170,50 | 171,24 | 0 |
| 18.12.19 | 169,36 | 170,34 | 169,36 | 170,34 | 0 |
| 17.12.19 | 168,68 | 168,97 | 167,96 | 168,97 | 0 |
| 16.12.19 | 168,99 | 170,74 | 168,89 | 170,60 | 0 |
| 13.12.19 | 170,15 | 170,27 | 168,59 | 168,98 | 0 |
| 12.12.19 | 168,06 | 170,13 | 167,53 | 169,24 | 0 |
| 11.12.19 | 167,99 | 168,29 | 167,26 | 167,34 | 0 |
| 10.12.19 | 168,30 | 168,30 | 166,91 | 168,08 | 0 |
| 09.12.19 | 168,02 | 168,25 | 167,66 | 168,00 | 0 |
| 06.12.19 | 165,73 | 168,62 | 165,56 | 168,23 | 0 |
| 05.12.19 | 165,10 | 165,61 | 164,37 | 164,37 | 0 |
| 04.12.19 | 164,11 | 166,02 | 163,64 | 166,02 | 0 |
| 03.12.19 | 165,60 | 165,63 | 162,75 | 163,97 | 0 |
| 02.12.19 | 168,10 | 168,71 | 164,99 | 165,15 | 0 |
| 29.11.19 | 168,15 | 168,79 | 167,39 | 167,39 | 0 |
| 28.11.19 | 168,61 | 168,94 | 168,23 | 168,23 | 0 |
| 27.11.19 | 168,81 | 169,63 | 168,75 | 169,63 | 0 |
| 26.11.19 | 168,69 | 169,89 | 168,69 | 169,49 | 0 |
| 25.11.19 | 166,24 | 169,09 | 166,07 | 169,09 | 0 |
| 22.11.19 | 164,19 | 165,21 | 164,19 | 165,21 | 0 |
| 21.11.19 | 164,49 | 164,68 | 163,29 | 163,76 | 0 |
| 20.11.19 | 164,83 | 165,80 | 163,47 | 163,66 | 0 |
| 19.11.19 | 165,67 | 166,39 | 165,51 | 166,32 | 0 |
| 18.11.19 | 167,16 | 167,18 | 165,94 | 166,33 | 0 |
| 15.11.19 | 167,42 | 167,46 | 166,65 | 167,21 | 0 |
