DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 184,00 | 184,09 | 183,79 | 183,79 | 0 |
| 30.01.20 | 188,11 | 188,11 | 185,36 | 185,36 | 2 |
| 29.01.20 | 185,22 | 185,31 | 185,22 | 185,31 | 0 |
| 28.01.20 | 183,57 | 185,00 | 183,57 | 185,00 | 55 |
| 27.01.20 | 185,96 | 185,96 | 185,38 | 185,38 | 10 |
| 24.01.20 | 186,69 | 187,01 | 186,69 | 187,01 | 0 |
| 23.01.20 | 186,41 | 186,45 | 186,37 | 186,45 | 0 |
| 22.01.20 | 186,56 | 186,56 | 186,54 | 186,54 | 13 |
| 21.01.20 | 186,48 | 186,48 | 186,14 | 186,14 | 0 |
| 20.01.20 | 188,52 | 188,52 | 185,64 | 188,40 | 403 |
| 17.01.20 | 184,56 | 184,81 | 184,56 | 184,81 | 0 |
| 16.01.20 | 183,57 | 183,60 | 183,57 | 183,60 | 10 |
| 15.01.20 | 183,80 | 183,80 | 183,80 | 183,80 | 0 |
| 14.01.20 | 183,49 | 183,49 | 183,29 | 183,39 | 0 |
| 13.01.20 | 183,51 | 183,51 | 183,41 | 183,41 | 0 |
| 10.01.20 | 183,85 | 183,86 | 183,85 | 183,86 | 0 |
| 09.01.20 | 182,10 | 182,22 | 182,10 | 182,22 | 0 |
| 08.01.20 | 180,11 | 180,11 | 179,96 | 179,96 | 0 |
| 07.01.20 | 179,87 | 180,08 | 179,87 | 179,96 | 0 |
| 06.01.20 | 179,98 | 179,98 | 179,98 | 179,98 | 31 |
| 03.01.20 | 179,18 | 179,18 | 179,09 | 179,09 | 0 |
| 02.01.20 | 179,03 | 179,34 | 179,03 | 179,34 | 0 |
| 30.12.19 | 180,61 | 180,61 | 180,52 | 180,52 | 0 |
| 27.12.19 | 181,16 | 181,27 | 181,16 | 181,27 | 0 |
| 23.12.19 | 179,61 | 179,61 | 179,61 | 179,61 | 45 |
