UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 1.443 | 1.473 | 1.443 | 1.473 | 26 |
| 03.02.20 | 1.413 | 1.418 | 1.413 | 1.418 | 0 |
| 31.01.20 | 1.447 | 1.459 | 1.411 | 1.412 | 1 |
| 30.01.20 | 1.455 | 1.456 | 1.439 | 1.447 | 64 |
| 29.01.20 | 1.473 | 1.480 | 1.472 | 1.474 | 0 |
| 28.01.20 | 1.455 | 1.458 | 1.450 | 1.456 | 11 |
| 27.01.20 | 1.495 | 1.495 | 1.450 | 1.450 | 10 |
| 24.01.20 | 1.503 | 1.506 | 1.503 | 1.505 | 0 |
| 23.01.20 | 1.510 | 1.514 | 1.499 | 1.499 | 0 |
| 22.01.20 | 1.537 | 1.564 | 1.534 | 1.545 | 6 |
| 21.01.20 | 1.526 | 1.543 | 1.521 | 1.524 | 16 |
| 20.01.20 | 1.575 | 1.575 | 1.555 | 1.555 | 2 |
| 17.01.20 | 1.552 | 1.588 | 1.552 | 1.569 | 19 |
| 16.01.20 | 1.542 | 1.560 | 1.539 | 1.544 | 43 |
| 15.01.20 | 1.550 | 1.550 | 1.537 | 1.540 | 0 |
| 14.01.20 | 1.532 | 1.574 | 1.531 | 1.550 | 115 |
| 13.01.20 | 1.556 | 1.556 | 1.530 | 1.535 | 39 |
| 10.01.20 | 1.537 | 1.537 | 1.512 | 1.523 | 1 |
| 09.01.20 | 1.499 | 1.517 | 1.499 | 1.516 | 4 |
| 08.01.20 | 1.480 | 1.499 | 1.480 | 1.494 | 11 |
| 07.01.20 | 1.474 | 1.496 | 1.474 | 1.491 | 13 |
| 06.01.20 | 1.477 | 1.491 | 1.473 | 1.473 | 14 |
| 03.01.20 | 1.471 | 1.489 | 1.470 | 1.488 | 7 |
| 02.01.20 | 1.483 | 1.513 | 1.483 | 1.497 | 20 |
| 30.12.19 | 1.470 | 1.472 | 1.470 | 1.472 | 0 |
