AXA WFII - US Equities A Dist USD
WKN: 971794 / ISIN: LU0011972238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 19,37 | 19,70 | 19,37 | 19,70 | 0 |
| 04.02.20 | 19,16 | 19,31 | 19,16 | 19,31 | 0 |
| 03.02.20 | 18,93 | 19,18 | 18,93 | 19,09 | 0 |
| 31.01.20 | 19,31 | 19,39 | 18,94 | 18,94 | 0 |
| 30.01.20 | 19,08 | 19,24 | 19,08 | 19,13 | 0 |
| 29.01.20 | 19,30 | 19,47 | 19,30 | 19,41 | 0 |
| 28.01.20 | 19,18 | 19,36 | 19,18 | 19,33 | 0 |
| 27.01.20 | 19,09 | 19,21 | 19,08 | 19,17 | 0 |
| 24.01.20 | 19,38 | 19,62 | 19,34 | 19,34 | 129 |
| 23.01.20 | 19,29 | 19,43 | 19,29 | 19,43 | 0 |
| 22.01.20 | 19,37 | 19,46 | 19,37 | 19,39 | 0 |
| 21.01.20 | 19,21 | 19,39 | 19,21 | 19,34 | 0 |
| 20.01.20 | 19,27 | 19,40 | 19,27 | 19,39 | 0 |
| 17.01.20 | 19,18 | 19,40 | 19,18 | 19,38 | 0 |
| 16.01.20 | 19,02 | 19,18 | 19,02 | 19,18 | 0 |
| 15.01.20 | 18,99 | 19,13 | 18,99 | 19,07 | 0 |
| 14.01.20 | 19,02 | 19,15 | 19,02 | 19,09 | 0 |
| 13.01.20 | 18,95 | 19,09 | 18,95 | 19,05 | 0 |
| 10.01.20 | 19,04 | 19,18 | 19,02 | 19,05 | 0 |
| 09.01.20 | 18,94 | 19,06 | 18,94 | 19,04 | 0 |
| 08.01.20 | 18,66 | 18,96 | 18,66 | 18,96 | 0 |
| 07.01.20 | 18,74 | 18,84 | 18,74 | 18,80 | 0 |
| 06.01.20 | 18,65 | 18,72 | 18,59 | 18,72 | 0 |
| 03.01.20 | 18,68 | 18,81 | 18,68 | 18,79 | 90 |
| 02.01.20 | 18,65 | 18,85 | 18,65 | 18,80 | 0 |
