WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.20 | 25,04 | 25,29 | 25,03 | 25,27 | 275 |
| 31.01.20 | 25,37 | 25,38 | 24,75 | 24,90 | 0 |
| 30.01.20 | 24,95 | 25,18 | 24,88 | 25,09 | 0 |
| 29.01.20 | 25,16 | 25,30 | 25,10 | 25,29 | 80 |
| 28.01.20 | 24,62 | 25,08 | 24,62 | 25,01 | 0 |
| 27.01.20 | 24,76 | 24,84 | 24,52 | 24,72 | 1195 |
| 24.01.20 | 25,18 | 25,48 | 24,96 | 24,96 | 0 |
| 23.01.20 | 24,84 | 25,01 | 24,72 | 24,97 | 110 |
| 22.01.20 | 24,98 | 25,23 | 24,88 | 25,01 | 604 |
| 21.01.20 | 24,95 | 25,05 | 24,69 | 24,85 | 100 |
| 20.01.20 | 25,01 | 25,01 | 24,78 | 24,79 | 245 |
| 17.01.20 | 24,84 | 24,97 | 24,83 | 24,84 | 0 |
| 16.01.20 | 24,56 | 24,80 | 24,53 | 24,78 | 60 |
| 15.01.20 | 24,42 | 24,72 | 24,20 | 24,68 | 400 |
| 14.01.20 | 24,33 | 24,52 | 24,17 | 24,28 | 1270 |
| 13.01.20 | 24,17 | 24,38 | 24,13 | 24,33 | 200 |
| 10.01.20 | 24,23 | 24,29 | 24,16 | 24,16 | 0 |
| 09.01.20 | 24,01 | 24,21 | 24,01 | 24,21 | 0 |
| 08.01.20 | 23,35 | 23,85 | 23,35 | 23,85 | 100 |
| 07.01.20 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 06.01.20 | 23,00 | 23,18 | 22,70 | 23,18 | 0 |
| 03.01.20 | 22,84 | 22,94 | 22,74 | 22,94 | 250 |
| 02.01.20 | 22,63 | 22,96 | 22,61 | 22,91 | 0 |
| 30.12.19 | 22,73 | 22,75 | 22,70 | 22,72 | 0 |
| 27.12.19 | 22,98 | 23,07 | 22,70 | 22,77 | 130 |
