Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 24,83 | 25,23 | 24,80 | 24,80 | 0 |
| 29.01.20 | 25,07 | 25,90 | 25,07 | 25,42 | 0 |
| 28.01.20 | 25,12 | 25,56 | 25,10 | 25,14 | 0 |
| 27.01.20 | 26,09 | 26,09 | 24,65 | 24,93 | 0 |
| 24.01.20 | 26,87 | 26,87 | 26,22 | 26,22 | 0 |
| 23.01.20 | 26,44 | 26,68 | 26,33 | 26,37 | 0 |
| 22.01.20 | 27,24 | 27,37 | 27,02 | 27,04 | 0 |
| 21.01.20 | 27,05 | 27,05 | 26,79 | 26,86 | 0 |
| 20.01.20 | 27,67 | 27,78 | 27,62 | 27,67 | 0 |
| 17.01.20 | 27,58 | 27,87 | 27,58 | 27,70 | 0 |
| 16.01.20 | 27,41 | 27,68 | 27,41 | 27,50 | 0 |
| 15.01.20 | 27,46 | 27,60 | 27,39 | 27,40 | 0 |
| 14.01.20 | 27,58 | 27,82 | 27,52 | 27,54 | 0 |
| 13.01.20 | 27,55 | 27,84 | 27,52 | 27,73 | 710 |
| 10.01.20 | 27,10 | 27,64 | 27,09 | 27,35 | 0 |
| 09.01.20 | 27,02 | 27,25 | 27,02 | 27,07 | 0 |
| 08.01.20 | 26,50 | 26,80 | 26,49 | 26,76 | 0 |
| 07.01.20 | 26,59 | 26,83 | 26,59 | 26,77 | 0 |
| 06.01.20 | 26,59 | 26,59 | 26,36 | 26,43 | 0 |
| 03.01.20 | 26,78 | 26,78 | 26,53 | 26,72 | 0 |
| 02.01.20 | 26,33 | 26,90 | 26,33 | 26,85 | 0 |
| 30.12.19 | 26,17 | 26,39 | 26,17 | 26,32 | 0 |
| 27.12.19 | 26,20 | 26,53 | 26,20 | 26,21 | 0 |
| 23.12.19 | 26,06 | 26,22 | 26,01 | 26,05 | 0 |
| 20.12.19 | 25,91 | 26,18 | 25,91 | 26,06 | 0 |
