Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 62,46 | 62,46 | 61,02 | 61,03 | 0 |
| 30.01.20 | 62,82 | 62,98 | 61,75 | 61,75 | 0 |
| 29.01.20 | 63,35 | 63,79 | 63,27 | 63,54 | 0 |
| 28.01.20 | 63,01 | 63,63 | 63,01 | 63,16 | 0 |
| 27.01.20 | 63,51 | 63,51 | 62,98 | 63,17 | 0 |
| 24.01.20 | 65,13 | 65,30 | 64,15 | 64,15 | 0 |
| 23.01.20 | 64,71 | 65,22 | 64,42 | 65,11 | 0 |
| 22.01.20 | 66,44 | 66,47 | 65,27 | 65,27 | 0 |
| 21.01.20 | 67,65 | 67,89 | 66,55 | 66,55 | 0 |
| 20.01.20 | 68,08 | 68,29 | 68,02 | 68,14 | 0 |
| 17.01.20 | 68,31 | 68,58 | 67,99 | 68,23 | 0 |
| 16.01.20 | 68,11 | 68,56 | 68,05 | 68,36 | 0 |
| 15.01.20 | 68,04 | 68,04 | 67,72 | 68,01 | 0 |
| 14.01.20 | 67,26 | 68,00 | 66,96 | 67,98 | 0 |
| 13.01.20 | 67,17 | 67,39 | 67,01 | 67,33 | 0 |
| 10.01.20 | 67,76 | 67,87 | 67,08 | 67,08 | 0 |
| 09.01.20 | 67,91 | 68,05 | 67,49 | 67,79 | 2 |
| 08.01.20 | 68,35 | 68,75 | 67,94 | 67,94 | 6 |
| 07.01.20 | 68,25 | 68,27 | 67,66 | 68,23 | 0 |
| 06.01.20 | 67,23 | 68,13 | 67,11 | 68,03 | 0 |
| 03.01.20 | 66,54 | 67,06 | 66,41 | 66,41 | 0 |
| 02.01.20 | 65,38 | 65,90 | 65,15 | 65,70 | 0 |
| 30.12.19 | 65,78 | 65,79 | 65,71 | 65,76 | 0 |
| 27.12.19 | 66,88 | 66,92 | 66,34 | 66,34 | 0 |
| 23.12.19 | 65,75 | 66,18 | 65,63 | 66,18 | 0 |
