Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 56,45 | 56,49 | 56,18 | 56,18 | 0 |
| 03.02.20 | 55,82 | 55,82 | 55,82 | 55,82 | 0 |
| 31.01.20 | 56,26 | 56,26 | 56,15 | 56,15 | 0 |
| 30.01.20 | 56,27 | 56,30 | 56,27 | 56,30 | 0 |
| 29.01.20 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 28.01.20 | 56,83 | 56,83 | 56,73 | 56,73 | 0 |
| 27.01.20 | 57,26 | 57,26 | 57,17 | 57,17 | 0 |
| 24.01.20 | 57,32 | 57,34 | 57,32 | 57,34 | 0 |
| 23.01.20 | 57,21 | 57,23 | 57,21 | 57,23 | 0 |
| 22.01.20 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 21.01.20 | 57,44 | 57,44 | 57,42 | 57,42 | 0 |
| 20.01.20 | 57,59 | 57,59 | 57,53 | 57,53 | 0 |
| 17.01.20 | 57,41 | 57,44 | 57,41 | 57,44 | 0 |
| 16.01.20 | 57,46 | 57,50 | 57,46 | 57,50 | 0 |
| 15.01.20 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 14.01.20 | 57,84 | 57,86 | 57,84 | 57,86 | 0 |
| 13.01.20 | 57,76 | 57,77 | 57,76 | 57,77 | 0 |
| 10.01.20 | 57,51 | 57,57 | 57,51 | 57,57 | 0 |
| 09.01.20 | 57,69 | 57,74 | 57,69 | 57,74 | 0 |
| 08.01.20 | 56,67 | 56,69 | 56,67 | 56,69 | 0 |
| 07.01.20 | 57,49 | 57,51 | 57,49 | 57,49 | 0 |
| 06.01.20 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 03.01.20 | 57,34 | 57,34 | 57,32 | 57,32 | 0 |
| 02.01.20 | 57,24 | 57,26 | 57,24 | 57,26 | 0 |
| 30.12.19 | 57,71 | 57,71 | 57,25 | 57,25 | 0 |
