FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 168,91 | 169,92 | 168,20 | 168,38 | 0 |
| 29.01.20 | 171,90 | 172,70 | 171,49 | 171,70 | 0 |
| 28.01.20 | 170,70 | 172,46 | 170,70 | 171,98 | 0 |
| 27.01.20 | 171,12 | 171,62 | 170,02 | 171,55 | 0 |
| 24.01.20 | 175,74 | 176,48 | 173,23 | 173,23 | 0 |
| 23.01.20 | 174,36 | 174,75 | 173,18 | 174,68 | 0 |
| 22.01.20 | 175,44 | 175,48 | 174,68 | 174,87 | 0 |
| 21.01.20 | 175,10 | 175,46 | 174,86 | 174,86 | 0 |
| 20.01.20 | 175,80 | 176,38 | 175,65 | 176,00 | 0 |
| 17.01.20 | 176,26 | 177,49 | 176,26 | 176,72 | 0 |
| 16.01.20 | 173,91 | 175,83 | 173,91 | 175,70 | 0 |
| 15.01.20 | 172,48 | 173,35 | 171,97 | 173,11 | 0 |
| 14.01.20 | 170,32 | 171,87 | 169,71 | 171,61 | 0 |
| 13.01.20 | 170,69 | 171,14 | 170,21 | 171,02 | 0 |
| 10.01.20 | 172,33 | 172,58 | 171,09 | 171,71 | 0 |
| 09.01.20 | 172,92 | 173,20 | 172,69 | 172,70 | 0 |
| 08.01.20 | 170,91 | 172,71 | 170,91 | 172,71 | 0 |
| 07.01.20 | 171,09 | 171,43 | 170,69 | 171,21 | 0 |
| 06.01.20 | 170,40 | 170,63 | 169,16 | 170,63 | 0 |
| 03.01.20 | 169,83 | 171,11 | 169,04 | 170,74 | 0 |
| 02.01.20 | 171,39 | 172,40 | 169,72 | 169,88 | 0 |
| 30.12.19 | 169,93 | 170,11 | 169,87 | 170,03 | 0 |
| 27.12.19 | 172,72 | 172,72 | 170,94 | 171,16 | 0 |
| 23.12.19 | 171,65 | 172,11 | 170,98 | 171,64 | 0 |
| 20.12.19 | 171,05 | 172,91 | 171,05 | 172,80 | 0 |
