Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 26,41 | 26,69 | 26,41 | 26,41 | 0 |
| 09.03.20 | 26,21 | 26,92 | 26,21 | 26,41 | 0 |
| 06.03.20 | 28,09 | 28,09 | 27,36 | 27,36 | 0 |
| 05.03.20 | 29,04 | 29,12 | 28,17 | 28,29 | 0 |
| 04.03.20 | 29,04 | 29,19 | 29,04 | 29,04 | 0 |
| 03.03.20 | 29,01 | 29,21 | 29,01 | 29,04 | 0 |
| 02.03.20 | 29,95 | 30,03 | 28,88 | 29,01 | 0 |
| 28.02.20 | 29,65 | 29,70 | 28,88 | 28,88 | 0 |
| 27.02.20 | 31,16 | 31,34 | 30,36 | 30,54 | 0 |
| 26.02.20 | 31,56 | 31,77 | 31,51 | 31,53 | 0 |
| 25.02.20 | 31,94 | 31,94 | 31,68 | 31,68 | 0 |
| 24.02.20 | 32,48 | 32,48 | 31,83 | 31,83 | 0 |
| 21.02.20 | 32,64 | 32,67 | 32,53 | 32,67 | 0 |
| 20.02.20 | 32,90 | 32,98 | 32,57 | 32,57 | 0 |
| 19.02.20 | 32,73 | 32,96 | 32,73 | 32,90 | 0 |
| 18.02.20 | 32,52 | 32,84 | 32,50 | 32,84 | 0 |
| 17.02.20 | 32,67 | 32,71 | 32,61 | 32,71 | 0 |
| 14.02.20 | 32,99 | 33,00 | 32,78 | 32,78 | 0 |
| 13.02.20 | 32,80 | 32,99 | 32,80 | 32,97 | 0 |
| 12.02.20 | 32,66 | 32,80 | 32,66 | 32,80 | 0 |
| 11.02.20 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 10.02.20 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 07.02.20 | 32,66 | 32,66 | 32,66 | 32,66 | 0 |
| 06.02.20 | 32,58 | 32,66 | 32,53 | 32,66 | 0 |
| 05.02.20 | 32,03 | 32,42 | 32,00 | 32,27 | 0 |
