UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.20 | 1.421 | 1.468 | 1.407 | 1.449 | 9 |
| 09.03.20 | 1.406 | 1.414 | 1.387 | 1.387 | 1 |
| 06.03.20 | 1.488 | 1.488 | 1.426 | 1.426 | 25 |
| 05.03.20 | 1.512 | 1.527 | 1.492 | 1.494 | 1 |
| 04.03.20 | 1.468 | 1.503 | 1.468 | 1.492 | 11 |
| 03.03.20 | 1.440 | 1.469 | 1.440 | 1.468 | 0 |
| 02.03.20 | 1.460 | 1.481 | 1.438 | 1.438 | 3 |
| 28.02.20 | 1.438 | 1.449 | 1.408 | 1.438 | 15 |
| 27.02.20 | 1.485 | 1.505 | 1.448 | 1.465 | 60 |
| 26.02.20 | 1.494 | 1.500 | 1.493 | 1.500 | 0 |
| 25.02.20 | 1.515 | 1.539 | 1.507 | 1.507 | 3 |
| 24.02.20 | 1.525 | 1.527 | 1.505 | 1.505 | 27 |
| 21.02.20 | 1.564 | 1.564 | 1.554 | 1.556 | 0 |
| 20.02.20 | 1.566 | 1.582 | 1.559 | 1.569 | 63 |
| 19.02.20 | 1.568 | 1.568 | 1.563 | 1.566 | 0 |
| 18.02.20 | 1.559 | 1.559 | 1.553 | 1.557 | 0 |
| 17.02.20 | 1.568 | 1.569 | 1.567 | 1.569 | 0 |
| 14.02.20 | 1.563 | 1.563 | 1.557 | 1.562 | 0 |
| 13.02.20 | 1.559 | 1.563 | 1.555 | 1.563 | 0 |
| 12.02.20 | 1.559 | 1.570 | 1.550 | 1.555 | 2 |
| 11.02.20 | 1.537 | 1.546 | 1.537 | 1.542 | 0 |
| 10.02.20 | 1.537 | 1.537 | 1.535 | 1.537 | 0 |
| 07.02.20 | 1.542 | 1.542 | 1.537 | 1.537 | 0 |
| 06.02.20 | 1.540 | 1.541 | 1.537 | 1.537 | 0 |
| 05.02.20 | 1.506 | 1.512 | 1.489 | 1.512 | 1 |
