WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 22,00 | 22,00 | 20,93 | 21,20 | 0 |
| 06.03.20 | 23,78 | 23,78 | 22,57 | 22,57 | 410 |
| 05.03.20 | 24,16 | 24,52 | 23,74 | 24,27 | 21 |
| 04.03.20 | 24,06 | 24,36 | 23,97 | 24,26 | 100 |
| 03.03.20 | 24,59 | 24,68 | 23,63 | 23,63 | 186 |
| 02.03.20 | 24,60 | 24,88 | 23,73 | 24,13 | 100 |
| 28.02.20 | 23,79 | 23,97 | 23,29 | 23,97 | 0 |
| 27.02.20 | 24,82 | 24,91 | 23,97 | 24,64 | 0 |
| 26.02.20 | 24,89 | 25,66 | 24,79 | 25,08 | 77 |
| 25.02.20 | 26,24 | 26,24 | 25,11 | 25,11 | 40 |
| 24.02.20 | 25,72 | 25,84 | 25,56 | 25,68 | 227 |
| 21.02.20 | 27,03 | 27,14 | 26,57 | 26,78 | 0 |
| 20.02.20 | 27,93 | 27,93 | 27,53 | 27,68 | 90 |
| 19.02.20 | 27,38 | 27,88 | 27,37 | 27,78 | 371 |
| 18.02.20 | 27,28 | 27,28 | 26,93 | 27,25 | 300 |
| 17.02.20 | 27,15 | 27,27 | 27,09 | 27,17 | 450 |
| 14.02.20 | 26,87 | 27,10 | 26,77 | 27,10 | 150 |
| 13.02.20 | 26,29 | 26,86 | 26,21 | 26,86 | 0 |
| 12.02.20 | 26,30 | 26,52 | 26,16 | 26,42 | 300 |
| 11.02.20 | 26,33 | 26,47 | 26,29 | 26,33 | 250 |
| 10.02.20 | 25,90 | 26,25 | 25,86 | 26,21 | 0 |
| 07.02.20 | 25,72 | 26,04 | 25,69 | 25,95 | 50 |
| 06.02.20 | 25,73 | 25,79 | 25,59 | 25,73 | 160 |
| 05.02.20 | 26,39 | 26,40 | 25,48 | 25,54 | 0 |
| 04.02.20 | 25,73 | 26,11 | 25,59 | 26,11 | 200 |
