Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.20 | 26,14 | 26,55 | 26,14 | 26,14 | 0 |
| 04.03.20 | 25,73 | 26,14 | 25,73 | 26,14 | 0 |
| 03.03.20 | 25,61 | 26,05 | 25,61 | 25,73 | 0 |
| 02.03.20 | 25,46 | 26,01 | 25,39 | 25,55 | 0 |
| 28.02.20 | 24,87 | 25,44 | 24,87 | 24,99 | 0 |
| 27.02.20 | 26,21 | 26,54 | 25,77 | 25,91 | 0 |
| 26.02.20 | 25,96 | 26,70 | 25,96 | 26,55 | 0 |
| 25.02.20 | 26,32 | 26,72 | 25,89 | 26,37 | 0 |
| 24.02.20 | 26,42 | 26,42 | 26,14 | 26,17 | 0 |
| 21.02.20 | 27,19 | 27,42 | 27,18 | 27,42 | 0 |
| 20.02.20 | 27,75 | 27,75 | 27,35 | 27,36 | 0 |
| 19.02.20 | 27,51 | 27,69 | 27,51 | 27,57 | 0 |
| 18.02.20 | 27,39 | 27,44 | 27,28 | 27,35 | 0 |
| 17.02.20 | 27,51 | 27,71 | 27,51 | 27,68 | 0 |
| 14.02.20 | 27,45 | 27,45 | 27,41 | 27,43 | 0 |
| 13.02.20 | 27,49 | 27,49 | 27,21 | 27,45 | 0 |
| 12.02.20 | 27,24 | 27,49 | 27,24 | 27,49 | 0 |
| 11.02.20 | 26,81 | 27,16 | 26,81 | 27,08 | 0 |
| 10.02.20 | 26,40 | 26,49 | 26,40 | 26,46 | 0 |
| 07.02.20 | 26,56 | 26,63 | 26,34 | 26,40 | 0 |
| 06.02.20 | 26,47 | 26,61 | 26,47 | 26,56 | 0 |
| 05.02.20 | 26,04 | 26,72 | 26,04 | 26,30 | 0 |
| 04.02.20 | 25,16 | 26,04 | 25,16 | 26,04 | 0 |
| 03.02.20 | 24,90 | 25,04 | 24,90 | 25,04 | 0 |
| 31.01.20 | 24,72 | 25,05 | 24,45 | 24,46 | 0 |
