Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 48,96 | 48,96 | 48,96 | 48,96 | 0 |
| 10.03.20 | 49,18 | 49,21 | 49,18 | 49,21 | 0 |
| 09.03.20 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 06.03.20 | 51,36 | 51,36 | 51,29 | 51,31 | 0 |
| 05.03.20 | 51,91 | 51,91 | 51,88 | 51,88 | 0 |
| 04.03.20 | 52,00 | 52,07 | 52,00 | 52,07 | 0 |
| 03.03.20 | 52,54 | 52,55 | 52,54 | 52,54 | 0 |
| 02.03.20 | 52,57 | 52,57 | 52,28 | 52,28 | 0 |
| 27.02.20 | 53,79 | 53,79 | 53,79 | 53,79 | 0 |
| 26.02.20 | 54,79 | 54,79 | 53,94 | 53,94 | 0 |
| 25.02.20 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 24.02.20 | 54,90 | 54,90 | 54,81 | 54,81 | 0 |
| 21.02.20 | 55,73 | 55,75 | 55,73 | 55,75 | 0 |
| 20.02.20 | 56,15 | 56,15 | 56,09 | 56,09 | 0 |
| 19.02.20 | 56,13 | 56,17 | 56,13 | 56,17 | 0 |
| 18.02.20 | 56,30 | 56,30 | 56,01 | 56,01 | 0 |
| 17.02.20 | 56,75 | 56,75 | 56,73 | 56,73 | 0 |
| 14.02.20 | 56,65 | 56,71 | 56,65 | 56,71 | 0 |
| 13.02.20 | 56,63 | 56,63 | 56,62 | 56,62 | 0 |
| 12.02.20 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 11.02.20 | 56,57 | 56,58 | 56,57 | 56,58 | 0 |
| 10.02.20 | 56,22 | 56,24 | 56,22 | 56,23 | 0 |
| 07.02.20 | 56,26 | 56,26 | 56,18 | 56,18 | 0 |
| 06.02.20 | 56,21 | 56,77 | 56,21 | 56,77 | 0 |
| 05.02.20 | 56,22 | 56,32 | 56,22 | 56,32 | 0 |
