Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 22,26 | 22,40 | 22,19 | 22,19 | 0 |
| 15.04.20 | 22,83 | 22,83 | 21,92 | 22,01 | 0 |
| 14.04.20 | 22,85 | 23,05 | 22,85 | 23,05 | 0 |
| 09.04.20 | 22,70 | 23,19 | 22,67 | 23,19 | 0 |
| 08.04.20 | 22,26 | 22,26 | 21,60 | 21,91 | 0 |
| 07.04.20 | 21,24 | 21,69 | 21,09 | 21,54 | 0 |
| 06.04.20 | 19,44 | 20,66 | 19,44 | 20,62 | 0 |
| 03.04.20 | 20,19 | 20,27 | 20,14 | 20,14 | 0 |
| 02.04.20 | 19,84 | 20,20 | 19,82 | 19,93 | 0 |
| 01.04.20 | 20,42 | 20,51 | 20,32 | 20,43 | 0 |
| 31.03.20 | 21,09 | 21,87 | 21,09 | 21,23 | 0 |
| 30.03.20 | 20,59 | 20,81 | 20,48 | 20,48 | 0 |
| 27.03.20 | 22,08 | 22,40 | 21,51 | 21,51 | 0 |
| 26.03.20 | 21,73 | 22,28 | 21,24 | 22,28 | 0 |
| 25.03.20 | 19,59 | 20,53 | 19,59 | 19,88 | 0 |
| 24.03.20 | 18,94 | 19,16 | 18,69 | 18,69 | 0 |
| 23.03.20 | 19,16 | 19,16 | 18,31 | 18,31 | 0 |
| 20.03.20 | 23,01 | 23,01 | 21,41 | 21,41 | 0 |
| 19.03.20 | 20,26 | 21,56 | 20,26 | 21,56 | 0 |
| 18.03.20 | 22,56 | 22,56 | 22,22 | 22,22 | 0 |
| 17.03.20 | 23,23 | 23,44 | 22,28 | 23,12 | 0 |
| 16.03.20 | 23,59 | 23,59 | 22,24 | 22,41 | 0 |
| 13.03.20 | 24,26 | 25,15 | 24,15 | 24,24 | 0 |
| 12.03.20 | 25,48 | 25,54 | 23,88 | 23,88 | 0 |
| 11.03.20 | 26,41 | 26,73 | 26,41 | 26,50 | 0 |
