ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.20 | 65,47 | 66,26 | 65,46 | 65,72 | 15 |
| 24.04.20 | 65,22 | 65,22 | 65,20 | 65,20 | 0 |
| 23.04.20 | 65,05 | 65,06 | 65,05 | 65,06 | 0 |
| 22.04.20 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 21.04.20 | 65,17 | 65,17 | 65,09 | 65,09 | 0 |
| 20.04.20 | 65,23 | 65,23 | 65,21 | 65,21 | 0 |
| 17.04.20 | 65,01 | 65,03 | 65,01 | 65,03 | 0 |
| 16.04.20 | 64,96 | 64,96 | 64,95 | 64,95 | 500 |
| 15.04.20 | 64,60 | 64,60 | 64,49 | 64,49 | 0 |
| 14.04.20 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 09.04.20 | 63,82 | 63,87 | 63,82 | 63,85 | 0 |
| 08.04.20 | 63,98 | 63,99 | 63,98 | 63,99 | 0 |
| 07.04.20 | 63,49 | 63,65 | 63,49 | 63,65 | 0 |
| 06.04.20 | 63,07 | 63,28 | 63,07 | 63,28 | 0 |
| 03.04.20 | 62,89 | 62,90 | 62,88 | 62,90 | 468 |
| 02.04.20 | 62,85 | 62,96 | 62,85 | 62,96 | 0 |
| 01.04.20 | 63,17 | 63,17 | 63,12 | 63,12 | 0 |
| 31.03.20 | 62,81 | 63,37 | 62,81 | 63,37 | 0 |
| 30.03.20 | 63,00 | 63,00 | 62,96 | 62,96 | 0 |
| 27.03.20 | 62,71 | 63,13 | 62,54 | 63,13 | 0 |
| 26.03.20 | 62,59 | 62,76 | 62,59 | 62,76 | 0 |
| 25.03.20 | 61,90 | 62,60 | 61,90 | 62,60 | 0 |
| 24.03.20 | 61,07 | 61,54 | 61,07 | 61,54 | 0 |
| 23.03.20 | 61,16 | 61,16 | 61,02 | 61,02 | 0 |
| 20.03.20 | 61,31 | 61,31 | 60,67 | 60,67 | 750 |
