UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.20 | 1.463 | 1.467 | 1.463 | 1.467 | 0 |
| 15.04.20 | 1.474 | 1.474 | 1.455 | 1.457 | 11 |
| 14.04.20 | 1.466 | 1.494 | 1.454 | 1.477 | 74 |
| 09.04.20 | 1.450 | 1.465 | 1.450 | 1.454 | 4 |
| 08.04.20 | 1.474 | 1.474 | 1.444 | 1.444 | 19 |
| 07.04.20 | 1.469 | 1.488 | 1.444 | 1.464 | 65 |
| 06.04.20 | 1.405 | 1.491 | 1.405 | 1.491 | 2 |
| 03.04.20 | 1.405 | 1.437 | 1.405 | 1.426 | 38 |
| 02.04.20 | 1.378 | 1.409 | 1.378 | 1.409 | 0 |
| 01.04.20 | 1.379 | 1.437 | 1.379 | 1.386 | 23 |
| 31.03.20 | 1.423 | 1.425 | 1.399 | 1.401 | 21 |
| 30.03.20 | 1.405 | 1.412 | 1.372 | 1.412 | 31 |
| 27.03.20 | 1.395 | 1.411 | 1.376 | 1.385 | 0 |
| 26.03.20 | 1.417 | 1.419 | 1.370 | 1.378 | 82 |
| 25.03.20 | 1.406 | 1.433 | 1.386 | 1.386 | 17 |
| 24.03.20 | 1.326 | 1.374 | 1.325 | 1.367 | 15 |
| 23.03.20 | 1.338 | 1.338 | 1.287 | 1.331 | 22 |
| 20.03.20 | 1.374 | 1.404 | 1.374 | 1.381 | 74 |
| 19.03.20 | 1.277 | 1.326 | 1.275 | 1.326 | 0 |
| 18.03.20 | 1.280 | 1.280 | 1.276 | 1.276 | 0 |
| 17.03.20 | 1.303 | 1.354 | 1.303 | 1.354 | 5 |
| 16.03.20 | 1.381 | 1.381 | 1.308 | 1.310 | 8 |
| 13.03.20 | 1.339 | 1.406 | 1.339 | 1.406 | 3 |
| 12.03.20 | 1.402 | 1.402 | 1.333 | 1.337 | 22 |
| 11.03.20 | 1.447 | 1.447 | 1.419 | 1.438 | 12 |
