WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.20 | 23,37 | 23,57 | 22,51 | 23,25 | 293 |
| 14.04.20 | 21,81 | 23,30 | 21,81 | 23,29 | 350 |
| 09.04.20 | 21,71 | 22,34 | 21,71 | 22,29 | 0 |
| 08.04.20 | 20,89 | 21,90 | 20,78 | 21,89 | 90 |
| 07.04.20 | 21,58 | 22,17 | 20,90 | 21,15 | 47 |
| 06.04.20 | 20,99 | 21,21 | 20,65 | 21,21 | 0 |
| 03.04.20 | 20,17 | 20,43 | 19,77 | 20,01 | 0 |
| 02.04.20 | 20,85 | 20,85 | 19,79 | 20,61 | 44 |
| 01.04.20 | 20,18 | 20,98 | 20,15 | 20,71 | 90 |
| 31.03.20 | 22,21 | 22,21 | 21,37 | 21,60 | 90 |
| 30.03.20 | 21,16 | 22,05 | 20,94 | 21,82 | 115 |
| 27.03.20 | 22,30 | 22,30 | 21,00 | 21,52 | 10 |
| 26.03.20 | 20,31 | 22,03 | 20,31 | 21,85 | 0 |
| 25.03.20 | 21,72 | 22,06 | 20,78 | 21,90 | 0 |
| 24.03.20 | 20,86 | 21,54 | 20,60 | 21,54 | 0 |
| 23.03.20 | 19,09 | 20,18 | 18,60 | 19,63 | 206 |
| 20.03.20 | 19,89 | 20,79 | 19,81 | 19,81 | 0 |
| 19.03.20 | 17,89 | 19,56 | 17,89 | 19,56 | 135 |
| 18.03.20 | 17,61 | 17,79 | 17,24 | 17,79 | 0 |
| 17.03.20 | 18,34 | 18,71 | 17,55 | 18,48 | 0 |
| 16.03.20 | 17,72 | 18,30 | 17,55 | 17,95 | 0 |
| 13.03.20 | 19,42 | 20,24 | 18,38 | 19,08 | 40 |
| 12.03.20 | 19,63 | 19,73 | 19,11 | 19,22 | 1200 |
| 11.03.20 | 20,95 | 21,32 | 20,40 | 20,52 | 0 |
| 10.03.20 | 21,46 | 21,89 | 20,22 | 21,41 | 95 |
