Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.20 | 24,08 | 24,89 | 24,07 | 24,81 | 30 |
| 08.04.20 | 23,70 | 24,69 | 23,70 | 24,33 | 0 |
| 07.04.20 | 24,27 | 25,27 | 24,27 | 25,01 | 0 |
| 06.04.20 | 23,39 | 24,76 | 23,39 | 24,05 | 0 |
| 03.04.20 | 23,20 | 24,26 | 23,20 | 24,22 | 0 |
| 02.04.20 | 24,67 | 24,67 | 23,85 | 24,01 | 4 |
| 01.04.20 | 22,95 | 23,79 | 22,95 | 23,22 | 0 |
| 31.03.20 | 22,91 | 24,30 | 22,91 | 23,33 | 0 |
| 30.03.20 | 22,52 | 23,39 | 22,52 | 23,38 | 0 |
| 27.03.20 | 23,55 | 23,75 | 23,22 | 23,22 | 0 |
| 26.03.20 | 23,02 | 24,15 | 23,02 | 24,15 | 0 |
| 25.03.20 | 23,53 | 24,22 | 23,30 | 23,30 | 0 |
| 24.03.20 | 22,34 | 23,65 | 22,33 | 23,65 | 0 |
| 23.03.20 | 21,70 | 22,49 | 21,70 | 22,22 | 0 |
| 20.03.20 | 22,86 | 23,90 | 22,49 | 22,49 | 11 |
| 19.03.20 | 21,23 | 22,19 | 21,23 | 22,19 | 0 |
| 18.03.20 | 21,91 | 21,91 | 21,64 | 21,64 | 0 |
| 17.03.20 | 22,61 | 22,95 | 22,20 | 22,95 | 0 |
| 16.03.20 | 22,12 | 22,12 | 21,35 | 21,47 | 1400 |
| 13.03.20 | 21,70 | 24,30 | 21,70 | 22,96 | 962 |
| 12.03.20 | 24,53 | 24,53 | 23,00 | 23,00 | 78 |
| 11.03.20 | 24,54 | 24,70 | 24,54 | 24,54 | 0 |
| 10.03.20 | 24,54 | 25,06 | 24,54 | 24,54 | 0 |
| 09.03.20 | 24,14 | 24,54 | 23,96 | 24,54 | 0 |
| 06.03.20 | 26,14 | 26,14 | 25,28 | 25,31 | 0 |
