Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.20 | 30,78 | 32,03 | 30,72 | 31,25 | 0 |
| 09.04.20 | 29,53 | 31,74 | 28,98 | 30,23 | 0 |
| 08.04.20 | 28,01 | 29,03 | 27,72 | 28,24 | 0 |
| 07.04.20 | 27,68 | 29,48 | 27,68 | 29,14 | 0 |
| 06.04.20 | 27,03 | 27,95 | 27,03 | 27,95 | 0 |
| 03.04.20 | 26,73 | 27,67 | 25,21 | 25,58 | 0 |
| 02.04.20 | 25,22 | 28,39 | 25,18 | 26,62 | 0 |
| 01.04.20 | 24,85 | 25,38 | 24,27 | 24,27 | 0 |
| 31.03.20 | 23,51 | 24,81 | 23,48 | 24,40 | 0 |
| 30.03.20 | 23,40 | 23,80 | 22,71 | 23,58 | 0 |
| 27.03.20 | 25,64 | 25,67 | 24,30 | 24,65 | 0 |
| 26.03.20 | 24,92 | 27,29 | 24,65 | 26,26 | 0 |
| 25.03.20 | 25,06 | 25,21 | 24,10 | 25,21 | 0 |
| 24.03.20 | 24,56 | 25,70 | 24,56 | 24,75 | 0 |
| 23.03.20 | 26,20 | 27,74 | 24,56 | 25,47 | 0 |
| 20.03.20 | 28,81 | 28,87 | 27,19 | 27,19 | 0 |
| 19.03.20 | 21,34 | 21,50 | 21,04 | 21,30 | 0 |
| 18.03.20 | 23,99 | 23,99 | 20,59 | 20,93 | 0 |
| 17.03.20 | 27,81 | 27,98 | 25,49 | 26,45 | 0 |
| 16.03.20 | 28,45 | 28,82 | 26,36 | 28,25 | 0 |
| 13.03.20 | 29,05 | 31,05 | 29,05 | 30,47 | 0 |
| 12.03.20 | 32,68 | 33,17 | 31,00 | 31,00 | 0 |
| 11.03.20 | 35,69 | 36,10 | 33,90 | 34,78 | 0 |
| 10.03.20 | 34,86 | 36,35 | 31,42 | 35,24 | 0 |
| 09.03.20 | 36,71 | 37,07 | 34,92 | 34,92 | 0 |
