TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.20 | 33,04 | 33,30 | 33,04 | 33,30 | 0 |
| 27.04.20 | 32,86 | 33,01 | 32,81 | 33,01 | 0 |
| 24.04.20 | 32,33 | 32,47 | 32,33 | 32,47 | 0 |
| 23.04.20 | 32,13 | 32,21 | 32,13 | 32,21 | 0 |
| 22.04.20 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 21.04.20 | 32,57 | 32,57 | 32,30 | 32,30 | 0 |
| 20.04.20 | 32,73 | 32,73 | 32,47 | 32,50 | 0 |
| 17.04.20 | 32,41 | 32,53 | 32,41 | 32,53 | 0 |
| 16.04.20 | 31,98 | 31,98 | 31,89 | 31,89 | 0 |
| 15.04.20 | 31,95 | 31,95 | 31,75 | 31,77 | 0 |
| 14.04.20 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 09.04.20 | 31,63 | 31,82 | 31,63 | 31,81 | 0 |
| 08.04.20 | 31,77 | 31,77 | 31,71 | 31,71 | 0 |
| 07.04.20 | 31,71 | 31,71 | 31,52 | 31,52 | 0 |
| 06.04.20 | 31,08 | 31,18 | 31,02 | 31,12 | 0 |
| 03.04.20 | 30,07 | 30,19 | 30,07 | 30,19 | 0 |
| 02.04.20 | 30,30 | 30,33 | 30,15 | 30,20 | 0 |
| 01.04.20 | 30,13 | 30,17 | 30,13 | 30,17 | 0 |
| 31.03.20 | 30,20 | 30,42 | 29,91 | 30,42 | 0 |
| 30.03.20 | 30,25 | 30,25 | 30,09 | 30,17 | 0 |
| 27.03.20 | 30,16 | 30,18 | 29,83 | 30,18 | 0 |
| 26.03.20 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 25.03.20 | 28,63 | 30,07 | 28,63 | 30,07 | 0 |
| 24.03.20 | 28,47 | 28,83 | 28,46 | 28,83 | 0 |
| 23.03.20 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
