Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 22,33 | 22,60 | 22,33 | 22,60 | 0 |
| 21.05.20 | 22,48 | 22,62 | 22,47 | 22,61 | 0 |
| 20.05.20 | 22,07 | 22,39 | 22,07 | 22,26 | 0 |
| 19.05.20 | 22,40 | 22,40 | 22,05 | 22,23 | 0 |
| 18.05.20 | 22,09 | 22,44 | 22,00 | 22,44 | 0 |
| 15.05.20 | 22,80 | 22,87 | 22,55 | 22,61 | 0 |
| 14.05.20 | 22,69 | 22,69 | 22,26 | 22,66 | 0 |
| 13.05.20 | 23,36 | 23,49 | 23,36 | 23,40 | 0 |
| 12.05.20 | 22,45 | 22,92 | 22,45 | 22,87 | 0 |
| 11.05.20 | 23,00 | 23,15 | 22,85 | 23,01 | 0 |
| 08.05.20 | 23,11 | 23,21 | 23,11 | 23,20 | 0 |
| 07.05.20 | 22,64 | 22,82 | 22,64 | 22,79 | 0 |
| 06.05.20 | 22,85 | 22,90 | 22,62 | 22,62 | 0 |
| 05.05.20 | 23,31 | 23,31 | 23,03 | 23,12 | 0 |
| 04.05.20 | 22,31 | 22,31 | 22,08 | 22,08 | 0 |
| 30.04.20 | 24,51 | 24,61 | 24,22 | 24,22 | 0 |
| 29.04.20 | 23,28 | 23,94 | 23,28 | 23,94 | 0 |
| 28.04.20 | 23,07 | 23,42 | 23,07 | 23,27 | 0 |
| 27.04.20 | 22,97 | 23,18 | 22,90 | 23,18 | 0 |
| 24.04.20 | 23,02 | 23,08 | 23,02 | 23,02 | 0 |
| 23.04.20 | 23,23 | 23,47 | 23,23 | 23,47 | 0 |
| 22.04.20 | 22,46 | 22,96 | 22,46 | 22,90 | 0 |
| 21.04.20 | 22,26 | 22,38 | 21,92 | 22,08 | 0 |
| 20.04.20 | 23,01 | 23,11 | 22,85 | 22,99 | 0 |
| 17.04.20 | 22,49 | 22,85 | 22,49 | 22,85 | 0 |
