DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 70,78 | 71,99 | 70,78 | 71,99 | 0 |
| 25.05.20 | 70,34 | 70,52 | 70,16 | 70,52 | 0 |
| 22.05.20 | 69,01 | 69,87 | 69,01 | 69,79 | 0 |
| 21.05.20 | 69,55 | 69,90 | 69,55 | 69,90 | 0 |
| 20.05.20 | 68,83 | 69,50 | 68,83 | 69,37 | 0 |
| 19.05.20 | 69,94 | 70,24 | 69,17 | 69,17 | 0 |
| 18.05.20 | 67,43 | 69,86 | 67,43 | 69,86 | 0 |
| 15.05.20 | 66,58 | 66,68 | 66,46 | 66,51 | 0 |
| 14.05.20 | 66,59 | 66,68 | 66,28 | 66,28 | 0 |
| 13.05.20 | 67,86 | 68,25 | 67,86 | 67,94 | 0 |
| 12.05.20 | 68,06 | 68,42 | 68,06 | 68,11 | 0 |
| 11.05.20 | 68,75 | 69,02 | 68,45 | 68,49 | 0 |
| 08.05.20 | 68,61 | 68,78 | 68,54 | 68,54 | 0 |
| 07.05.20 | 67,05 | 67,32 | 67,05 | 67,32 | 0 |
| 06.05.20 | 67,09 | 67,13 | 67,04 | 67,04 | 0 |
| 05.05.20 | 64,90 | 65,20 | 64,77 | 65,20 | 0 |
| 04.05.20 | 64,88 | 65,19 | 64,88 | 64,91 | 0 |
| 30.04.20 | 68,05 | 68,05 | 67,11 | 67,11 | 0 |
| 29.04.20 | 67,97 | 69,38 | 67,97 | 68,98 | 0 |
| 28.04.20 | 67,03 | 68,32 | 66,97 | 67,68 | 0 |
| 27.04.20 | 65,78 | 66,54 | 65,78 | 66,51 | 0 |
| 24.04.20 | 64,29 | 64,87 | 64,29 | 64,87 | 0 |
| 23.04.20 | 64,91 | 65,60 | 64,89 | 65,60 | 0 |
| 22.04.20 | 62,71 | 64,54 | 62,71 | 64,54 | 0 |
| 21.04.20 | 62,95 | 63,22 | 61,67 | 62,48 | 0 |
