ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.20 | 67,95 | 67,95 | 67,67 | 67,67 | 0 |
| 02.06.20 | 67,59 | 67,76 | 67,59 | 67,76 | 155 |
| 29.05.20 | 67,07 | 67,07 | 66,95 | 66,95 | 0 |
| 28.05.20 | 66,89 | 66,90 | 66,89 | 66,90 | 0 |
| 27.05.20 | 67,04 | 67,06 | 67,04 | 67,06 | 0 |
| 26.05.20 | 66,91 | 67,11 | 66,91 | 67,11 | 0 |
| 25.05.20 | 66,22 | 66,25 | 66,22 | 66,25 | 0 |
| 22.05.20 | 66,19 | 66,19 | 66,13 | 66,13 | 0 |
| 21.05.20 | 66,41 | 66,43 | 66,41 | 66,43 | 0 |
| 20.05.20 | 66,61 | 66,64 | 66,46 | 66,46 | 0 |
| 19.05.20 | 66,21 | 66,64 | 66,19 | 66,64 | 100 |
| 18.05.20 | 65,75 | 66,01 | 65,75 | 66,01 | 0 |
| 15.05.20 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 14.05.20 | 66,04 | 66,04 | 65,83 | 65,83 | 0 |
| 13.05.20 | 67,09 | 67,09 | 66,26 | 66,30 | 23 |
| 12.05.20 | 66,37 | 66,37 | 66,08 | 66,08 | 0 |
| 11.05.20 | 66,59 | 66,60 | 66,45 | 66,45 | 500 |
| 08.05.20 | 66,05 | 66,06 | 66,05 | 66,06 | 0 |
| 07.05.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 06.05.20 | 65,67 | 65,99 | 65,65 | 65,99 | 0 |
| 05.05.20 | 65,53 | 65,57 | 65,53 | 65,57 | 0 |
| 04.05.20 | 65,90 | 65,90 | 65,84 | 65,84 | 0 |
| 30.04.20 | 66,24 | 66,24 | 66,18 | 66,18 | 0 |
| 29.04.20 | 65,91 | 66,07 | 65,91 | 66,07 | 0 |
| 28.04.20 | 65,78 | 66,63 | 65,78 | 65,84 | 736 |
