UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 1.500 | 1.502 | 1.480 | 1.481 | 17 |
| 21.05.20 | 1.521 | 1.523 | 1.517 | 1.519 | 0 |
| 20.05.20 | 1.515 | 1.537 | 1.515 | 1.527 | 4 |
| 19.05.20 | 1.532 | 1.548 | 1.516 | 1.517 | 1 |
| 18.05.20 | 1.507 | 1.536 | 1.505 | 1.530 | 10 |
| 15.05.20 | 1.514 | 1.520 | 1.502 | 1.503 | 15 |
| 14.05.20 | 1.500 | 1.512 | 1.500 | 1.512 | 0 |
| 13.05.20 | 1.506 | 1.513 | 1.505 | 1.513 | 0 |
| 12.05.20 | 1.513 | 1.521 | 1.501 | 1.521 | 10 |
| 11.05.20 | 1.542 | 1.542 | 1.518 | 1.523 | 14 |
| 08.05.20 | 1.493 | 1.519 | 1.493 | 1.507 | 8 |
| 07.05.20 | 1.486 | 1.502 | 1.485 | 1.485 | 1 |
| 06.05.20 | 1.498 | 1.498 | 1.477 | 1.481 | 3 |
| 05.05.20 | 1.439 | 1.462 | 1.439 | 1.462 | 0 |
| 04.05.20 | 1.437 | 1.451 | 1.433 | 1.433 | 15 |
| 30.04.20 | 1.503 | 1.517 | 1.493 | 1.493 | 14 |
| 29.04.20 | 1.482 | 1.514 | 1.482 | 1.498 | 2 |
| 28.04.20 | 1.474 | 1.490 | 1.474 | 1.485 | 0 |
| 27.04.20 | 1.467 | 1.478 | 1.464 | 1.464 | 0 |
| 24.04.20 | 1.470 | 1.484 | 1.469 | 1.484 | 2 |
| 23.04.20 | 1.483 | 1.498 | 1.474 | 1.474 | 5 |
| 22.04.20 | 1.452 | 1.476 | 1.452 | 1.476 | 0 |
| 21.04.20 | 1.457 | 1.459 | 1.436 | 1.441 | 17 |
| 20.04.20 | 1.472 | 1.480 | 1.468 | 1.480 | 0 |
| 17.04.20 | 1.478 | 1.536 | 1.475 | 1.490 | 10 |
