Invesco Global Dynamik Fonds
WKN: 847046 / ISIN: DE0008470469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 174,89 | 174,89 | 174,61 | 174,65 | 0 |
| 03.06.20 | 173,30 | 175,42 | 173,30 | 175,42 | 0 |
| 02.06.20 | 170,13 | 171,26 | 170,13 | 171,19 | 0 |
| 29.05.20 | 168,31 | 168,31 | 167,96 | 167,96 | 0 |
| 28.05.20 | 170,49 | 170,49 | 170,33 | 170,33 | 0 |
| 27.05.20 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 26.05.20 | 167,68 | 170,02 | 167,68 | 169,88 | 0 |
| 25.05.20 | 165,97 | 166,58 | 165,97 | 166,58 | 0 |
| 22.05.20 | 166,86 | 166,86 | 165,67 | 165,67 | 0 |
| 21.05.20 | 167,53 | 167,54 | 167,53 | 167,54 | 0 |
| 20.05.20 | 165,82 | 167,21 | 165,60 | 167,21 | 0 |
| 19.05.20 | 168,21 | 168,21 | 166,81 | 166,81 | 298 |
| 18.05.20 | 163,06 | 167,25 | 163,06 | 167,25 | 303 |
| 15.05.20 | 164,28 | 164,28 | 164,28 | 164,28 | 0 |
| 14.05.20 | 162,21 | 163,49 | 161,54 | 163,49 | 0 |
| 13.05.20 | 165,73 | 165,73 | 164,33 | 164,33 | 0 |
| 12.05.20 | 165,95 | 166,30 | 165,95 | 166,30 | 0 |
| 11.05.20 | 167,33 | 167,39 | 166,72 | 166,72 | 0 |
| 08.05.20 | 166,00 | 166,00 | 165,93 | 165,93 | 0 |
| 07.05.20 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 06.05.20 | 163,93 | 163,98 | 163,39 | 163,39 | 0 |
| 05.05.20 | 164,09 | 164,71 | 164,09 | 164,71 | 0 |
| 04.05.20 | 162,81 | 163,89 | 162,81 | 163,89 | 0 |
| 30.04.20 | 170,71 | 170,78 | 169,16 | 169,16 | 0 |
| 29.04.20 | 169,39 | 169,83 | 167,90 | 169,83 | 0 |
