WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.20 | 29,84 | 30,09 | 29,49 | 29,91 | 0 |
| 20.05.20 | 29,83 | 30,21 | 29,28 | 29,90 | 0 |
| 19.05.20 | 29,25 | 29,85 | 28,66 | 29,85 | 1700 |
| 18.05.20 | 30,33 | 30,39 | 29,61 | 29,66 | 240 |
| 15.05.20 | 29,01 | 29,70 | 28,62 | 29,63 | 1 |
| 14.05.20 | 28,72 | 28,88 | 28,19 | 28,81 | 35 |
| 13.05.20 | 28,84 | 29,26 | 28,45 | 28,66 | 0 |
| 12.05.20 | 28,99 | 29,71 | 28,91 | 29,58 | 75 |
| 11.05.20 | 28,75 | 29,36 | 28,46 | 29,36 | 470 |
| 08.05.20 | 29,34 | 29,34 | 28,11 | 28,77 | 395 |
| 07.05.20 | 27,49 | 28,69 | 27,22 | 28,68 | 0 |
| 06.05.20 | 26,42 | 27,13 | 26,35 | 27,13 | 0 |
| 05.05.20 | 25,50 | 26,30 | 25,27 | 26,30 | 0 |
| 04.05.20 | 24,09 | 25,21 | 23,98 | 25,11 | 0 |
| 30.04.20 | 25,71 | 25,96 | 25,16 | 25,59 | 300 |
| 29.04.20 | 25,20 | 25,93 | 24,56 | 25,63 | 40 |
| 28.04.20 | 25,56 | 25,88 | 24,91 | 25,16 | 150 |
| 27.04.20 | 25,12 | 25,63 | 24,69 | 25,44 | 0 |
| 24.04.20 | 24,56 | 25,09 | 24,54 | 25,09 | 581 |
| 23.04.20 | 24,07 | 25,85 | 24,07 | 24,62 | 15 |
| 22.04.20 | 23,98 | 24,52 | 23,76 | 24,52 | 0 |
| 21.04.20 | 24,66 | 24,66 | 23,40 | 23,84 | 0 |
| 20.04.20 | 24,65 | 25,00 | 24,04 | 24,86 | 107 |
| 17.04.20 | 25,15 | 25,15 | 23,67 | 24,27 | 1634 |
| 16.04.20 | 23,74 | 24,32 | 23,70 | 23,99 | 550 |
