Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.20 | 26,42 | 26,64 | 26,31 | 26,62 | 0 |
| 18.05.20 | 25,96 | 26,53 | 25,96 | 26,43 | 0 |
| 15.05.20 | 25,92 | 25,92 | 25,59 | 25,64 | 595 |
| 14.05.20 | 25,80 | 25,84 | 25,57 | 25,84 | 0 |
| 13.05.20 | 25,90 | 26,26 | 25,90 | 26,25 | 0 |
| 12.05.20 | 26,03 | 26,17 | 26,00 | 26,12 | 0 |
| 11.05.20 | 26,20 | 26,34 | 26,06 | 26,13 | 258 |
| 08.05.20 | 25,88 | 26,10 | 25,88 | 25,96 | 0 |
| 07.05.20 | 25,61 | 25,64 | 25,61 | 25,64 | 0 |
| 06.05.20 | 25,43 | 25,74 | 25,43 | 25,74 | 0 |
| 05.05.20 | 24,78 | 25,08 | 24,78 | 25,08 | 0 |
| 04.05.20 | 24,71 | 24,71 | 24,50 | 24,52 | 0 |
| 30.04.20 | 26,21 | 26,50 | 25,99 | 25,99 | 377 |
| 29.04.20 | 25,74 | 26,14 | 25,74 | 26,10 | 0 |
| 28.04.20 | 25,91 | 26,08 | 25,84 | 25,84 | 0 |
| 27.04.20 | 25,71 | 25,72 | 25,65 | 25,67 | 20 |
| 24.04.20 | 25,32 | 25,55 | 25,32 | 25,55 | 0 |
| 23.04.20 | 25,70 | 25,73 | 25,69 | 25,70 | 0 |
| 22.04.20 | 25,20 | 25,52 | 25,20 | 25,48 | 0 |
| 21.04.20 | 25,24 | 25,29 | 24,91 | 24,98 | 0 |
| 20.04.20 | 25,71 | 25,71 | 25,54 | 25,58 | 0 |
| 17.04.20 | 26,47 | 26,47 | 25,84 | 25,94 | 2 |
| 16.04.20 | 24,60 | 25,28 | 24,60 | 25,25 | 0 |
| 15.04.20 | 24,36 | 24,93 | 24,36 | 24,57 | 0 |
| 14.04.20 | 24,36 | 25,08 | 24,36 | 24,74 | 0 |
