ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 93,72 | 94,51 | 93,72 | 94,21 | 0 |
| 19.05.20 | 93,66 | 94,79 | 92,94 | 94,67 | 0 |
| 18.05.20 | 91,47 | 93,76 | 91,47 | 93,65 | 0 |
| 15.05.20 | 91,20 | 91,42 | 90,16 | 90,37 | 0 |
| 14.05.20 | 89,44 | 91,05 | 89,44 | 90,85 | 0 |
| 13.05.20 | 92,75 | 93,48 | 91,41 | 91,41 | 0 |
| 12.05.20 | 95,31 | 95,94 | 94,75 | 94,75 | 0 |
| 11.05.20 | 94,98 | 96,13 | 94,98 | 96,13 | 0 |
| 08.05.20 | 93,71 | 94,99 | 93,71 | 94,95 | 0 |
| 07.05.20 | 91,95 | 92,42 | 91,95 | 92,42 | 0 |
| 06.05.20 | 91,09 | 92,22 | 91,09 | 92,21 | 0 |
| 05.05.20 | 91,40 | 91,79 | 91,39 | 91,49 | 0 |
| 04.05.20 | 90,23 | 90,42 | 89,96 | 90,23 | 0 |
| 30.04.20 | 94,38 | 94,38 | 93,47 | 93,47 | 0 |
| 29.04.20 | 91,52 | 94,14 | 91,52 | 94,14 | 0 |
| 28.04.20 | 90,78 | 92,36 | 90,72 | 91,44 | 0 |
| 27.04.20 | 88,99 | 90,63 | 88,99 | 90,54 | 0 |
| 24.04.20 | 87,08 | 87,75 | 87,08 | 87,75 | 0 |
| 23.04.20 | 88,10 | 88,19 | 88,06 | 88,06 | 0 |
| 22.04.20 | 85,71 | 87,80 | 85,71 | 87,80 | 0 |
| 21.04.20 | 87,72 | 88,34 | 85,51 | 85,98 | 0 |
| 20.04.20 | 88,81 | 89,80 | 87,92 | 89,72 | 0 |
| 17.04.20 | 86,95 | 87,30 | 86,95 | 87,30 | 0 |
| 16.04.20 | 88,12 | 88,36 | 85,64 | 85,64 | 0 |
| 15.04.20 | 89,34 | 89,45 | 87,40 | 87,66 | 0 |
