Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.20 | 25,66 | 26,11 | 25,63 | 26,03 | 0 |
| 22.05.20 | 24,96 | 25,38 | 24,85 | 25,20 | 0 |
| 21.05.20 | 25,01 | 25,35 | 24,75 | 25,23 | 0 |
| 20.05.20 | 24,75 | 25,91 | 24,49 | 25,60 | 0 |
| 19.05.20 | 24,43 | 25,01 | 23,80 | 24,96 | 0 |
| 18.05.20 | 23,44 | 24,99 | 23,44 | 24,64 | 0 |
| 15.05.20 | 22,46 | 22,99 | 21,82 | 22,97 | 0 |
| 14.05.20 | 22,06 | 22,73 | 21,27 | 22,48 | 0 |
| 13.05.20 | 22,80 | 23,01 | 21,91 | 22,15 | 0 |
| 12.05.20 | 23,02 | 23,77 | 22,95 | 23,63 | 0 |
| 11.05.20 | 23,53 | 23,56 | 23,05 | 23,39 | 0 |
| 08.05.20 | 22,88 | 23,08 | 22,59 | 23,03 | 0 |
| 07.05.20 | 22,93 | 23,38 | 22,84 | 23,18 | 0 |
| 06.05.20 | 23,16 | 23,77 | 22,75 | 22,87 | 0 |
| 05.05.20 | 23,42 | 24,07 | 23,05 | 23,62 | 0 |
| 04.05.20 | 22,28 | 22,90 | 21,99 | 22,55 | 0 |
| 30.04.20 | 24,52 | 25,15 | 24,25 | 24,68 | 0 |
| 29.04.20 | 22,45 | 24,14 | 22,34 | 24,12 | 0 |
| 28.04.20 | 21,19 | 22,16 | 21,19 | 22,15 | 0 |
| 27.04.20 | 21,03 | 21,50 | 20,89 | 21,17 | 0 |
| 24.04.20 | 21,36 | 21,78 | 21,11 | 21,21 | 0 |
| 23.04.20 | 19,91 | 21,30 | 19,91 | 21,10 | 50 |
| 22.04.20 | 19,21 | 19,94 | 19,17 | 19,93 | 0 |
| 21.04.20 | 18,42 | 18,95 | 17,79 | 18,63 | 0 |
| 20.04.20 | 18,58 | 19,75 | 17,98 | 19,23 | 800 |
