Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 41,80 | 43,99 | 41,47 | 42,17 | 0 |
| 19.05.20 | 41,31 | 42,26 | 40,23 | 41,97 | 0 |
| 18.05.20 | 39,65 | 42,23 | 39,65 | 41,53 | 0 |
| 15.05.20 | 37,89 | 38,81 | 36,89 | 38,74 | 0 |
| 14.05.20 | 37,28 | 38,44 | 35,96 | 38,27 | 0 |
| 13.05.20 | 38,60 | 38,89 | 36,95 | 37,34 | 0 |
| 12.05.20 | 38,91 | 40,17 | 38,41 | 39,65 | 0 |
| 11.05.20 | 39,77 | 39,81 | 38,94 | 39,44 | 0 |
| 08.05.20 | 38,68 | 39,01 | 38,18 | 38,79 | 0 |
| 07.05.20 | 38,73 | 39,47 | 38,55 | 38,72 | 0 |
| 06.05.20 | 39,14 | 40,14 | 38,06 | 38,51 | 0 |
| 05.05.20 | 39,37 | 40,69 | 38,95 | 39,80 | 0 |
| 04.05.20 | 37,82 | 38,77 | 37,12 | 37,80 | 200 |
| 30.04.20 | 41,44 | 42,50 | 41,00 | 41,51 | 0 |
| 29.04.20 | 38,48 | 40,66 | 37,74 | 40,62 | 200 |
| 28.04.20 | 35,84 | 37,38 | 35,62 | 37,34 | 0 |
| 27.04.20 | 35,53 | 36,30 | 35,14 | 35,74 | 0 |
| 24.04.20 | 36,15 | 36,82 | 35,67 | 35,73 | 0 |
| 23.04.20 | 33,56 | 35,88 | 33,16 | 35,40 | 0 |
| 22.04.20 | 32,27 | 33,63 | 32,17 | 33,62 | 0 |
| 21.04.20 | 31,15 | 31,97 | 29,86 | 31,42 | 0 |
| 20.04.20 | 31,47 | 33,35 | 30,31 | 32,48 | 0 |
| 17.04.20 | 30,66 | 31,48 | 30,54 | 31,33 | 0 |
| 16.04.20 | 30,92 | 30,92 | 30,38 | 30,38 | 0 |
| 15.04.20 | 31,11 | 31,32 | 29,78 | 29,91 | 0 |
