Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 67,90 | 68,00 | 67,90 | 68,00 | 0 |
| 25.11.19 | 67,51 | 67,96 | 67,51 | 67,96 | 631 |
| 22.11.19 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 21.11.19 | 67,60 | 67,60 | 67,10 | 67,10 | 83 |
| 20.11.19 | 67,50 | 67,99 | 67,40 | 67,40 | 150 |
| 19.11.19 | 67,40 | 68,20 | 67,40 | 67,40 | 8 |
| 18.11.19 | 67,55 | 68,52 | 67,51 | 67,51 | 280 |
| 15.11.19 | 68,00 | 68,00 | 67,05 | 67,51 | 415 |
| 14.11.19 | 67,98 | 67,98 | 67,11 | 67,11 | 264 |
| 13.11.19 | 67,28 | 67,28 | 67,24 | 67,24 | 0 |
| 12.11.19 | 66,99 | 67,90 | 66,99 | 67,33 | 20 |
| 11.11.19 | 68,50 | 68,50 | 67,54 | 67,80 | 623 |
| 08.11.19 | 67,21 | 68,19 | 67,21 | 67,29 | 660 |
| 07.11.19 | 68,10 | 68,10 | 67,75 | 67,95 | 580 |
| 06.11.19 | 67,05 | 67,75 | 67,05 | 67,50 | 140 |
| 05.11.19 | 66,34 | 67,25 | 66,34 | 66,66 | 1057 |
| 04.11.19 | 66,35 | 66,40 | 65,38 | 65,44 | 130 |
| 01.11.19 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.10.19 | 65,03 | 66,00 | 65,03 | 65,99 | 135 |
| 30.10.19 | 65,62 | 65,62 | 64,66 | 65,00 | 95 |
| 29.10.19 | 65,90 | 66,48 | 65,90 | 66,48 | 45 |
| 28.10.19 | 66,25 | 66,80 | 65,28 | 66,80 | 980 |
| 25.10.19 | 64,43 | 64,50 | 64,43 | 64,50 | 139 |
| 24.10.19 | 63,64 | 63,64 | 63,61 | 63,61 | 0 |
| 23.10.19 | 63,90 | 64,08 | 63,14 | 64,08 | 555 |
