Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 16.09.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.09.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 12.09.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 11.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 10.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 09.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 05.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.09.25 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 03.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.09.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 01.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 29.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 28.08.25 | 19,16 | 19,16 | 19,15 | 19,15 | 0 |
| 27.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 26.08.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 25.08.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 22.08.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 20.08.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 19.08.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.08.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 15.08.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 14.08.25 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
